Balfour Beatty plc
BAFBFOTCIndustrials● Active
$11.00
+$0.86(+8.48%)
Market Cap$5.2B
P/E Ratio—
52W High$11.75
52W Low$6.67
Balfour Beatty plc（BAFBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bafbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.75
Jun 1, 2026
-6.4% from here
5-Year Low5Y
$2.90
May 24, 2022
+279.3% from low
IPO Priceadj.
$4.36
Apr 5, 2010
+152.3% since IPO
1 Year Ago
$6.75
Jun 9, 2025
+63.0% in 1Y
5 Years Ago
$4.36
Jun 9, 2021
+152.3% in 5Y
10 Years Ago
$3.50
Jun 9, 2016
+214.3% in 10Y
Historical Price Data · BAFBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jun 4, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jun 3, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jun 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jun 1, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 29, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 28, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 27, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 26, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 22, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 21, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 20, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 19, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 18, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| May 15, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 14, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 13, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0K | +0.00% |
| May 12, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0K | +0.00% |
| May 11, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0K | +0.00% |
| May 8, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAFBF
Jan 1 → Dec 31 · 6 years2026+7.4%$9.44 → $10.14
+7.4%
2025+80.5%$5.23 → $9.44
+80.5%
2024+31.7%$3.97 → $5.23
+31.7%
2023-2.9%$4.09 → $3.97
-2.9%
2022+32.8%$3.08 → $4.09
+32.8%
2021-29.4%$4.36 → $3.08
-29.4%
Best Year2025 · +80.5%
Worst Year2021 · -29.4%
Positive Years4 / 6
Avg Annual Return+20.0%
6Y Total Return+132.6%
6Y CAGR~+15.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BAFBF?
If you invested $1,000 in BAFBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,143
Total Return+214.3%
CAGR~+12.1% / yr
Profit+$2,143
Based on Jun 9, 2016 · $3.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Balfour Beatty plc（BAFBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAFBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAFBF 历史股价FMP 日线复权 OHLCV