Bandwidth Inc.
BANDNASDAQTechnology● Active
$68.84
$-3.36(-4.65%)
Market Cap$2.2B
P/E Ratio—
52W High$75.7757
52W Low$12.5
Bandwidth Inc.（BAND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
band · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$145.97
Jun 28, 2021
-52.8% from here
5-Year Low5Y
$9.20
Oct 14, 2022
+648.3% from low
IPO Priceadj.
$20.00
Nov 9, 2017
+244.2% since IPO
1 Year Ago
$15.08
Jun 9, 2025
+356.5% in 1Y
5 Years Ago
$118.77
Jun 9, 2021
-42.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.23 | $75.78 | $68.75 | $68.84 | $68.84 | 1.1M | -5.99% |
| Jun 5, 2026 | $71.56 | $75.50 | $70.15 | $72.20 | $72.20 | 1.8M | +0.89% |
| Jun 4, 2026 | $64.58 | $73.73 | $63.84 | $73.19 | $73.19 | 1.6M | +13.33% |
| Jun 3, 2026 | $67.75 | $67.75 | $64.14 | $65.60 | $65.60 | 691K | -3.17% |
| Jun 2, 2026 | $67.32 | $72.80 | $67.29 | $67.87 | $67.87 | 976K | +0.82% |
| Jun 1, 2026 | $63.35 | $71.76 | $62.76 | $70.89 | $70.89 | 1.7M | +11.90% |
| May 29, 2026 | $58.45 | $65.12 | $57.48 | $64.97 | $64.97 | 1.5M | +11.15% |
| May 28, 2026 | $56.63 | $57.81 | $56.07 | $57.66 | $57.66 | 804K | +1.82% |
| May 27, 2026 | $60.99 | $61.37 | $55.67 | $56.14 | $56.14 | 1.0M | -7.95% |
| May 26, 2026 | $62.12 | $62.24 | $59.52 | $61.18 | $61.18 | 817K | -1.51% |
| May 22, 2026 | $58.57 | $62.03 | $58.57 | $61.39 | $61.39 | 983K | +4.81% |
| May 21, 2026 | $58.19 | $59.65 | $56.66 | $58.54 | $58.54 | 1.1M | +0.60% |
| May 20, 2026 | $53.88 | $58.10 | $53.61 | $57.96 | $57.96 | 1.1M | +7.57% |
| May 19, 2026 | $56.37 | $57.43 | $53.58 | $53.88 | $53.88 | 940K | -4.42% |
| May 18, 2026 | $54.18 | $56.67 | $52.69 | $55.95 | $55.95 | 855K | +3.27% |
| May 15, 2026 | $51.13 | $56.37 | $51.13 | $53.97 | $53.97 | 1.6M | +5.55% |
| May 14, 2026 | $51.13 | $53.20 | $48.84 | $52.10 | $52.10 | 1.0M | +1.90% |
| May 13, 2026 | $49.61 | $52.45 | $48.45 | $51.01 | $51.01 | 856K | +2.82% |
| May 12, 2026 | $49.74 | $49.81 | $48.02 | $49.44 | $49.44 | 834K | -0.60% |
| May 11, 2026 | $50.00 | $53.21 | $49.50 | $49.95 | $49.95 | 1.3M | -0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAND
Jan 1 → Dec 31 · 6 years2026+343.3%$15.53 → $68.84
+343.3%
2025-10.5%$17.26 → $15.45
-10.5%
2024+19.4%$14.25 → $17.02
+19.4%
2023-38.7%$23.60 → $14.47
-38.7%
2022-67.8%$71.37 → $22.95
-67.8%
2021-40.2%$119.91 → $71.76
-40.2%
Best Year2026 · +343.3%
Worst Year2022 · -67.8%
Positive Years2 / 6
Avg Annual Return+34.3%
6Y Total Return-42.6%
6Y CAGR~-8.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BAND?
If you invested $1,000 in BAND at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,442
Total Return+244.2%
CAGR~+14.7% / yr
Profit+$2,442
Based on Nov 9, 2017 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bandwidth Inc.（BAND）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAND 历史股价FMP 日线复权 OHLCV