Bombardier Inc.
BBD-A.TOTSXIndustrials● Active
$309.95
+$4.94(+1.62%)
Market Cap$30.7B
P/E Ratio—
52W High$331.33
52W Low$96.85
Bombardier Inc.（BBD-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbd-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$331.33
Jun 2, 2026
-6.5% from here
5-Year Low5Y
$21.46
Jul 4, 2022
+1.3K% from low
IPO Priceadj.
$76.19
Jan 12, 1995
+306.8% since IPO
1 Year Ago
$105.90
Jun 9, 2025
+192.7% in 1Y
5 Years Ago
$32.00
Jun 8, 2021
+868.6% in 5Y
10 Years Ago
$54.75
Jun 8, 2016
+466.1% in 10Y
Historical Price Data · BBD-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $300.10 | $313.94 | $300.10 | $309.40 | $309.40 | 1K | +3.10% |
| Jun 5, 2026 | $317.95 | $320.30 | $305.01 | $305.01 | $305.01 | 5K | -4.07% |
| Jun 4, 2026 | $325.37 | $328.00 | $319.28 | $320.80 | $320.80 | 5K | -1.40% |
| Jun 3, 2026 | $324.19 | $325.00 | $317.81 | $324.52 | $324.52 | 8K | +0.10% |
| Jun 2, 2026 | $326.16 | $331.33 | $322.70 | $325.39 | $325.39 | 4K | -0.24% |
| Jun 1, 2026 | $303.15 | $325.00 | $303.15 | $324.87 | $324.87 | 9K | +7.16% |
| May 29, 2026 | $296.34 | $310.57 | $296.34 | $310.57 | $310.57 | 7K | +4.80% |
| May 28, 2026 | $296.25 | $301.00 | $295.94 | $299.00 | $299.00 | 5K | +0.93% |
| May 27, 2026 | $296.73 | $303.00 | $290.35 | $290.35 | $290.35 | 7K | -2.15% |
| May 26, 2026 | $299.85 | $302.58 | $293.05 | $294.72 | $294.72 | 5K | -1.71% |
| May 25, 2026 | $297.10 | $300.00 | $296.02 | $297.48 | $297.48 | 5K | +0.13% |
| May 22, 2026 | $291.77 | $298.42 | $289.02 | $295.84 | $295.84 | 6K | +1.39% |
| May 21, 2026 | $282.56 | $295.00 | $282.56 | $290.06 | $290.06 | 8K | +2.65% |
| May 20, 2026 | $269.62 | $285.49 | $269.62 | $283.34 | $283.34 | 7K | +5.09% |
| May 19, 2026 | $261.80 | $270.00 | $261.76 | $269.62 | $269.62 | 7K | +2.99% |
| May 15, 2026 | $268.00 | $268.01 | $261.86 | $262.67 | $262.67 | 8K | -1.99% |
| May 14, 2026 | $269.59 | $272.25 | $268.24 | $268.24 | $268.24 | 1K | -0.50% |
| May 13, 2026 | $271.00 | $272.49 | $267.60 | $270.78 | $270.78 | 4K | -0.08% |
| May 12, 2026 | $274.73 | $274.73 | $265.79 | $273.29 | $273.29 | 3K | -0.52% |
| May 11, 2026 | $283.00 | $285.94 | $275.00 | $275.00 | $275.00 | 6K | -2.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BBD-A.TO
Jan 1 → Dec 31 · 6 years2026+31.4%$235.50 → $309.40
+31.4%
2025+137.2%$98.16 → $232.81
+137.2%
2024+81.9%$53.45 → $97.23
+81.9%
2023+0.9%$52.94 → $53.43
+0.9%
2022+22.4%$43.25 → $52.92
+22.4%
2021+34.1%$32.25 → $43.25
+34.1%
Best Year2025 · +137.2%
Worst Year2023 · +0.9%
Positive Years6 / 6
Avg Annual Return+51.3%
6Y Total Return+859.4%
6Y CAGR~+45.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in BBD-A.TO?
If you invested $1,000 in BBD-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,661
Total Return+466.1%
CAGR~+18.9% / yr
Profit+$4,661
Based on Jun 8, 2016 · $54.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bombardier Inc.（BBD-A.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $309.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBD-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBD-A.TO 历史股价FMP 日线复权 OHLCV