Bombardier Inc.
BBD-B.TOTSXIndustrials● Active
$305.04
$-15.65(-4.88%)
Market Cap$30.1B
P/E Ratio—
52W High$329.16
52W Low$97.3
Bombardier Inc.（BBD-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbd-b.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$329.16
Jun 2, 2026
-7.3% from here
5-Year Low5Y
$18.30
Jul 12, 2022
+1.6K% from low
IPO Priceadj.
$76.19
Jan 12, 1995
+300.4% since IPO
1 Year Ago
$106.02
Jun 9, 2025
+187.7% in 1Y
5 Years Ago
$27.00
Jun 8, 2021
+1.0K% in 5Y
10 Years Ago
$50.00
Jun 8, 2016
+510.1% in 10Y
Historical Price Data · BBD-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $317.77 | $318.58 | $302.26 | $305.04 | $305.04 | 266K | -4.01% |
| Jun 4, 2026 | $320.00 | $327.50 | $318.00 | $320.69 | $320.69 | 447K | +0.22% |
| Jun 3, 2026 | $320.00 | $324.34 | $316.62 | $322.06 | $322.06 | 464K | +0.64% |
| Jun 2, 2026 | $324.29 | $329.16 | $320.30 | $325.00 | $325.00 | 587K | +0.22% |
| Jun 1, 2026 | $306.75 | $326.22 | $306.60 | $326.00 | $326.00 | 449K | +6.28% |
| May 29, 2026 | $299.80 | $311.44 | $293.92 | $310.99 | $310.99 | 900K | +3.73% |
| May 28, 2026 | $293.43 | $299.95 | $291.78 | $298.25 | $298.25 | 459K | +1.64% |
| May 27, 2026 | $296.63 | $300.95 | $289.92 | $291.04 | $291.04 | 381K | -1.88% |
| May 26, 2026 | $296.00 | $303.25 | $292.49 | $293.56 | $293.56 | 406K | -0.82% |
| May 25, 2026 | $296.67 | $298.76 | $294.87 | $295.92 | $295.92 | 117K | -0.25% |
| May 22, 2026 | $293.08 | $296.67 | $288.38 | $296.54 | $296.54 | 369K | +1.18% |
| May 21, 2026 | $280.32 | $293.60 | $278.00 | $289.73 | $289.73 | 349K | +3.36% |
| May 20, 2026 | $270.22 | $283.99 | $268.60 | $283.07 | $283.07 | 435K | +4.76% |
| May 19, 2026 | $260.00 | $270.88 | $256.78 | $266.77 | $266.77 | 417K | +2.60% |
| May 15, 2026 | $264.15 | $264.79 | $260.11 | $261.75 | $261.75 | 348K | -0.91% |
| May 14, 2026 | $268.58 | $273.60 | $266.05 | $268.17 | $268.17 | 233K | -0.15% |
| May 13, 2026 | $270.62 | $270.77 | $265.50 | $267.00 | $267.00 | 236K | -1.34% |
| May 12, 2026 | $274.00 | $276.55 | $263.81 | $270.87 | $270.87 | 289K | -1.14% |
| May 11, 2026 | $288.60 | $289.06 | $273.77 | $273.99 | $273.99 | 417K | -5.06% |
| May 8, 2026 | $292.31 | $294.86 | $288.00 | $288.98 | $288.98 | 288K | -1.14% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BBD-B.TO
Jan 1 → Dec 31 · 6 years2026+30.2%$234.34 → $305.04
+30.2%
2025+135.9%$98.98 → $233.50
+135.9%
2024+84.5%$52.99 → $97.75
+84.5%
2023+2.0%$52.18 → $53.21
+2.0%
2022+23.0%$42.50 → $52.27
+23.0%
2021+54.1%$27.25 → $42.00
+54.1%
Best Year2025 · +135.9%
Worst Year2023 · +2.0%
Positive Years6 / 6
Avg Annual Return+54.9%
6Y Total Return+1019.4%
6Y CAGR~+49.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BBD-B.TO?
If you invested $1,000 in BBD-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,101
Total Return+510.1%
CAGR~+19.8% / yr
Profit+$5,101
Based on Jun 8, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bombardier Inc.（BBD-B.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $305.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBD-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBD-B.TO 历史股价FMP 日线复权 OHLCV