Brookfield Business Partners L.P.
BBU-UN.TOTSXIndustrials
$44.00
$-0.61(-1.37%)
Market Cap$2.8B
P/E Ratio—
52W High$52.1
52W Low$26.56
Brookfield Business Partners L.P.（BBU-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbu-un.to · 日线历史（复权）· FMP · 截至 2026年4月27日
5-Year High5Y
$52.10
Nov 6, 2025
-15.5% from here
5-Year Low5Y
$16.86
Oct 31, 2023
+161.0% from low
IPO Priceadj.
$22.30
Jun 9, 2016
+97.3% since IPO
1 Year Ago
$34.15
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$33.89
Jun 8, 2021
+29.8% in 5Y
10 Years Ago
$21.34
Jun 8, 2016
+106.2% in 10Y
Historical Price Data · BBU-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | $45.80 | $45.98 | $45.42 | $45.66 | $45.66 | 65K | -0.31% |
| Apr 24, 2026 | $46.36 | $46.36 | $45.45 | $45.65 | $45.65 | 39K | -1.53% |
| Apr 23, 2026 | $46.21 | $46.22 | $45.11 | $45.89 | $45.89 | 53K | -0.69% |
| Apr 22, 2026 | $47.14 | $47.40 | $45.98 | $46.49 | $46.49 | 65K | -1.38% |
| Apr 21, 2026 | $47.35 | $47.35 | $46.20 | $46.53 | $46.53 | 67K | -1.73% |
| Apr 20, 2026 | $47.19 | $47.49 | $46.16 | $46.80 | $46.80 | 50K | -0.83% |
| Apr 17, 2026 | $47.00 | $47.91 | $47.00 | $47.68 | $47.68 | 123K | +1.45% |
| Apr 16, 2026 | $47.80 | $47.80 | $46.30 | $46.69 | $46.69 | 79K | -2.32% |
| Apr 15, 2026 | $47.38 | $47.80 | $47.21 | $47.75 | $47.75 | 119K | +0.78% |
| Apr 14, 2026 | $47.00 | $47.68 | $46.47 | $47.61 | $47.61 | 83K | +1.30% |
| Apr 13, 2026 | $45.99 | $47.06 | $45.77 | $46.96 | $46.96 | 60K | +2.11% |
| Apr 10, 2026 | $45.10 | $46.74 | $45.10 | $46.10 | $46.10 | 120K | +2.22% |
| Apr 9, 2026 | $45.99 | $46.31 | $45.27 | $45.39 | $45.39 | 29K | -1.30% |
| Apr 8, 2026 | $46.21 | $47.05 | $45.73 | $46.02 | $46.02 | 137K | -0.41% |
| Apr 7, 2026 | $47.39 | $47.39 | $44.53 | $45.82 | $45.82 | 100K | -3.31% |
| Apr 6, 2026 | $48.70 | $48.70 | $47.10 | $47.77 | $47.77 | 58K | -1.91% |
| Apr 2, 2026 | $45.32 | $48.01 | $45.26 | $48.00 | $48.00 | 104K | +5.91% |
| Apr 1, 2026 | $43.57 | $46.35 | $43.57 | $46.33 | $46.33 | 144K | +6.33% |
| Mar 31, 2026 | $42.76 | $45.80 | $42.57 | $43.88 | $43.88 | 83K | +2.62% |
| Mar 30, 2026 | $44.69 | $45.15 | $42.17 | $44.00 | $44.00 | 231K | -1.54% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · BBU-UN.TO
Jan 1 → Dec 31 · 6 years2026-4.9%$48.03 → $45.66
-4.9%
2025+41.4%$34.34 → $48.57
+41.4%
2024+25.7%$26.97 → $33.90
+25.7%
2023+18.7%$23.04 → $27.35
+18.7%
2022-39.3%$37.68 → $22.89
-39.3%
2021+9.4%$34.06 → $37.26
+9.4%
Best Year2025 · +41.4%
Worst Year2022 · -39.3%
Positive Years4 / 6
Avg Annual Return+8.5%
6Y Total Return+34.1%
6Y CAGR~+5.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in BBU-UN.TO?
If you invested $1,000 in BBU-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,062
Total Return+106.2%
CAGR~+7.5% / yr
Profit+$1,062
Based on Jun 8, 2016 · $21.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Business Partners L.P.（BBU-UN.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $44.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBU-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBU-UN.TO 历史股价FMP 日线复权 OHLCV