Badger Infrastructure Solutions Ltd.
BDGI.TOTSXIndustrials● Active
$88.61
$-1.72(-1.90%)
Market Cap$3.0B
P/E Ratio—
52W High$91.41
52W Low$44.3
Badger Infrastructure Solutions Ltd.（BDGI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bdgi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$91.41
Jun 5, 2026
-3.1% from here
5-Year Low5Y
$22.54
Mar 18, 2022
+293.1% from low
IPO Priceadj.
$2.60
Jun 25, 1997
+3.3K% since IPO
1 Year Ago
$45.20
Jun 9, 2025
+96.0% in 1Y
5 Years Ago
$38.04
Jun 8, 2021
+132.9% in 5Y
10 Years Ago
$22.64
Jun 8, 2016
+291.4% in 10Y
Historical Price Data · BDGI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $90.00 | $91.41 | $88.39 | $88.61 | $88.61 | 171K | -1.54% |
| Jun 4, 2026 | $89.74 | $90.96 | $89.22 | $90.33 | $90.33 | 347K | +0.66% |
| Jun 3, 2026 | $89.52 | $90.00 | $87.87 | $89.14 | $89.14 | 338K | -0.42% |
| Jun 2, 2026 | $87.07 | $90.85 | $87.07 | $90.15 | $90.15 | 141K | +3.54% |
| Jun 1, 2026 | $87.94 | $88.92 | $86.79 | $87.55 | $87.55 | 139K | -0.44% |
| May 29, 2026 | $88.06 | $89.05 | $87.36 | $87.88 | $87.88 | 287K | -0.20% |
| May 28, 2026 | $88.18 | $90.15 | $86.40 | $88.64 | $88.64 | 233K | +0.52% |
| May 27, 2026 | $87.15 | $88.32 | $85.84 | $86.49 | $86.49 | 202K | -0.76% |
| May 26, 2026 | $87.27 | $88.63 | $86.82 | $87.15 | $87.15 | 128K | -0.14% |
| May 25, 2026 | $85.60 | $88.14 | $85.43 | $87.89 | $87.89 | 71K | +2.68% |
| May 22, 2026 | $83.80 | $85.70 | $83.64 | $84.94 | $84.94 | 104K | +1.36% |
| May 21, 2026 | $83.27 | $83.92 | $81.91 | $83.81 | $83.81 | 166K | +0.65% |
| May 20, 2026 | $82.61 | $85.21 | $81.63 | $83.86 | $83.86 | 126K | +1.51% |
| May 19, 2026 | $82.56 | $83.47 | $80.83 | $82.80 | $82.80 | 170K | +0.29% |
| May 15, 2026 | $81.55 | $83.61 | $80.84 | $83.47 | $83.47 | 119K | +2.35% |
| May 14, 2026 | $80.96 | $82.39 | $80.31 | $81.88 | $81.88 | 139K | +1.14% |
| May 13, 2026 | $81.52 | $82.16 | $80.18 | $80.92 | $80.92 | 129K | -0.74% |
| May 12, 2026 | $81.92 | $81.94 | $80.58 | $81.74 | $81.74 | 187K | -0.22% |
| May 11, 2026 | $84.09 | $84.40 | $81.95 | $82.00 | $82.00 | 157K | -2.49% |
| May 8, 2026 | $83.48 | $84.78 | $82.69 | $84.10 | $84.10 | 147K | +0.74% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BDGI.TO
Jan 1 → Dec 31 · 6 years2026+21.1%$73.20 → $88.61
+21.1%
2025+102.5%$36.11 → $73.13
+102.5%
2024-11.8%$40.66 → $35.88
-11.8%
2023+52.7%$26.66 → $40.71
+52.7%
2022-15.3%$31.49 → $26.66
-15.3%
2021-16.4%$38.02 → $31.79
-16.4%
Best Year2025 · +102.5%
Worst Year2021 · -16.4%
Positive Years3 / 6
Avg Annual Return+22.1%
6Y Total Return+133.1%
6Y CAGR~+15.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BDGI.TO?
If you invested $1,000 in BDGI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,914
Total Return+291.4%
CAGR~+14.6% / yr
Profit+$2,914
Based on Jun 8, 2016 · $22.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Badger Infrastructure Solutions Ltd.（BDGI.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $88.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BDGI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BDGI.TO 历史股价FMP 日线复权 OHLCV