Bel Fuse Inc.
BELFANASDAQTechnology● Active
$247.26
+$15.22(+6.56%)
Market Cap$3.1B
P/E Ratio—
52W High$276.21
52W Low$67.53
Bel Fuse Inc.（BELFA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
belfa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$276.21
May 11, 2026
-10.5% from here
5-Year Low5Y
$12.38
Jul 28, 2021
+1.9K% from low
IPO Priceadj.
$3.25
Dec 6, 1983
+7.5K% since IPO
1 Year Ago
$68.80
Jun 9, 2025
+259.4% in 1Y
5 Years Ago
$14.51
Jun 9, 2021
+1.6K% in 5Y
10 Years Ago
$15.79
Jun 9, 2016
+1.5K% in 10Y
Historical Price Data · BELFA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $232.39 | $247.26 | $231.02 | $247.26 | $247.26 | 155K | +6.40% |
| Jun 5, 2026 | $244.83 | $244.83 | $228.76 | $232.04 | $232.04 | 150K | -5.22% |
| Jun 4, 2026 | $248.58 | $250.00 | $238.04 | $246.75 | $246.75 | 109K | -0.74% |
| Jun 3, 2026 | $237.83 | $251.24 | $236.00 | $248.58 | $248.58 | 142K | +4.52% |
| Jun 2, 2026 | $236.98 | $246.55 | $236.29 | $237.83 | $237.83 | 63K | +0.36% |
| Jun 1, 2026 | $241.38 | $248.38 | $239.24 | $239.24 | $239.24 | 141K | -0.89% |
| May 29, 2026 | $243.19 | $245.28 | $233.00 | $244.94 | $244.94 | 254K | +0.72% |
| May 28, 2026 | $249.46 | $254.02 | $242.60 | $245.66 | $245.66 | 215K | -1.52% |
| May 27, 2026 | $252.07 | $255.30 | $243.25 | $251.65 | $251.65 | 114K | -0.17% |
| May 26, 2026 | $254.38 | $260.94 | $248.93 | $254.56 | $254.56 | 114K | +0.07% |
| May 22, 2026 | $239.05 | $252.34 | $235.04 | $252.34 | $252.34 | 85K | +5.56% |
| May 21, 2026 | $228.51 | $237.08 | $228.51 | $236.10 | $236.10 | 123K | +3.32% |
| May 20, 2026 | $225.21 | $233.94 | $225.21 | $231.61 | $231.61 | 89K | +2.84% |
| May 19, 2026 | $233.23 | $233.23 | $220.70 | $224.26 | $224.26 | 40K | -3.85% |
| May 18, 2026 | $232.02 | $235.60 | $226.37 | $234.49 | $234.49 | 165K | +1.06% |
| May 15, 2026 | $232.02 | $235.40 | $227.13 | $230.72 | $230.72 | 143K | -0.56% |
| May 14, 2026 | $242.99 | $242.99 | $238.50 | $242.20 | $242.20 | 17K | -0.33% |
| May 13, 2026 | $255.04 | $255.85 | $234.09 | $239.92 | $239.92 | 35K | -5.93% |
| May 12, 2026 | $263.27 | $269.45 | $261.67 | $269.21 | $269.21 | 34K | +2.26% |
| May 11, 2026 | $264.76 | $276.21 | $264.76 | $270.76 | $270.76 | 38K | +2.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BELFA
Jan 1 → Dec 31 · 6 years2026+62.6%$152.03 → $247.26
+62.6%
2025+68.5%$90.08 → $151.80
+68.5%
2024+41.8%$63.52 → $90.08
+41.8%
2023+107.0%$31.23 → $64.64
+107.0%
2022+114.6%$15.00 → $32.19
+114.6%
2021+0.7%$14.90 → $15.00
+0.7%
Best Year2022 · +114.6%
Worst Year2021 · +0.7%
Positive Years6 / 6
Avg Annual Return+65.9%
6Y Total Return+1559.5%
6Y CAGR~+59.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BELFA?
If you invested $1,000 in BELFA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,659
Total Return+1465.9%
CAGR~+31.7% / yr
Profit+$14,659
Based on Jun 9, 2016 · $15.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bel Fuse Inc.（BELFA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $247.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BELFA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BELFA 历史股价FMP 日线复权 OHLCV