Benchmark Electronics, Inc.
BHENYSETechnology● Active
$86.49
+$2.57(+3.06%)
Market Cap$3.1B
P/E Ratio—
52W High$89.4
52W Low$34.44
Benchmark Electronics, Inc.（BHE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89.40
May 27, 2026
-3.3% from here
5-Year Low5Y
$20.58
May 9, 2023
+320.2% from low
IPO Priceadj.
$1.94
Jun 27, 1990
+4.4K% since IPO
1 Year Ago
$38.26
Jun 9, 2025
+126.0% in 1Y
5 Years Ago
$31.08
Jun 8, 2021
+178.2% in 5Y
10 Years Ago
$21.48
Jun 8, 2016
+302.6% in 10Y
Historical Price Data · BHE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $85.59 | $86.70 | $85.11 | $86.39 | $86.39 | 44K | +0.93% |
| Jun 5, 2026 | $86.61 | $87.11 | $83.03 | $83.92 | $83.92 | 280K | -3.11% |
| Jun 4, 2026 | $85.79 | $89.00 | $84.70 | $88.53 | $88.53 | 259K | +3.19% |
| Jun 3, 2026 | $88.56 | $89.28 | $87.00 | $88.24 | $88.24 | 404K | -0.36% |
| Jun 2, 2026 | $86.22 | $89.07 | $86.01 | $88.14 | $88.14 | 360K | +2.23% |
| Jun 1, 2026 | $83.13 | $85.50 | $82.84 | $85.03 | $85.03 | 407K | +2.29% |
| May 29, 2026 | $85.06 | $85.56 | $83.64 | $84.46 | $84.46 | 419K | -0.71% |
| May 28, 2026 | $85.88 | $86.03 | $83.59 | $84.55 | $84.55 | 443K | -1.55% |
| May 27, 2026 | $89.35 | $89.40 | $84.46 | $86.02 | $86.02 | 343K | -3.73% |
| May 26, 2026 | $86.46 | $89.35 | $85.36 | $89.01 | $89.01 | 635K | +2.95% |
| May 22, 2026 | $83.68 | $85.31 | $82.45 | $85.12 | $85.12 | 328K | +1.72% |
| May 21, 2026 | $82.57 | $83.29 | $81.00 | $82.44 | $82.44 | 470K | -0.16% |
| May 20, 2026 | $82.30 | $84.90 | $81.95 | $83.45 | $83.45 | 364K | +1.40% |
| May 19, 2026 | $81.33 | $82.62 | $79.49 | $81.31 | $81.31 | 288K | -0.02% |
| May 18, 2026 | $85.33 | $85.77 | $82.41 | $82.79 | $82.79 | 422K | -2.98% |
| May 15, 2026 | $84.61 | $85.50 | $81.59 | $84.94 | $84.94 | 393K | +0.39% |
| May 14, 2026 | $87.09 | $87.69 | $85.17 | $87.03 | $87.03 | 336K | -0.07% |
| May 13, 2026 | $84.73 | $86.50 | $84.16 | $86.07 | $86.07 | 538K | +1.58% |
| May 12, 2026 | $85.24 | $85.32 | $81.35 | $83.38 | $83.38 | 492K | -2.18% |
| May 11, 2026 | $85.97 | $87.60 | $83.79 | $86.51 | $86.51 | 291K | +0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BHE
Jan 1 → Dec 31 · 6 years2026+100.3%$43.13 → $86.39
+100.3%
2025-6.6%$45.79 → $42.76
-6.6%
2024+65.6%$27.42 → $45.40
+65.6%
2023+2.8%$26.88 → $27.64
+2.8%
2022-2.0%$27.23 → $26.69
-2.0%
2021-13.1%$31.20 → $27.10
-13.1%
Best Year2026 · +100.3%
Worst Year2021 · -13.1%
Positive Years3 / 6
Avg Annual Return+24.5%
6Y Total Return+176.9%
6Y CAGR~+18.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in BHE?
If you invested $1,000 in BHE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,026
Total Return+302.6%
CAGR~+14.9% / yr
Profit+$3,026
Based on Jun 8, 2016 · $21.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Benchmark Electronics, Inc.（BHE）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $86.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHE 历史股价FMP 日线复权 OHLCV