BIP Bermuda Holdings I Limited
BIPINYSEIndustrials● Active
$16.47
+$0.03(+0.18%)
Market Cap$13.1B
P/E Ratio—
52W High$18.18
52W Low$15.85
BIP Bermuda Holdings I Limited（BIPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bipi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.49
Jan 26, 2022
-35.4% from here
5-Year Low5Y
$15.06
Oct 9, 2023
+9.4% from low
IPO Priceadj.
$25.35
Jan 26, 2022
-35.0% since IPO
1 Year Ago
$16.57
Jun 9, 2025
-0.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.44 | $16.56 | $16.44 | $16.47 | $16.47 | 22K | +0.18% |
| Jun 5, 2026 | $16.45 | $16.56 | $16.41 | $16.44 | $16.44 | 11K | -0.06% |
| Jun 4, 2026 | $16.59 | $16.59 | $16.45 | $16.46 | $16.46 | 12K | -0.78% |
| Jun 3, 2026 | $16.59 | $16.61 | $16.43 | $16.50 | $16.50 | 7K | -0.54% |
| Jun 2, 2026 | $16.58 | $16.65 | $16.50 | $16.60 | $16.60 | 7K | +0.12% |
| Jun 1, 2026 | $16.36 | $16.68 | $16.36 | $16.68 | $16.68 | 22K | +1.96% |
| May 29, 2026 | $16.53 | $16.64 | $16.41 | $16.41 | $16.41 | 12K | -0.73% |
| May 28, 2026 | $16.51 | $16.60 | $16.41 | $16.58 | $16.58 | 33K | +0.42% |
| May 27, 2026 | $16.33 | $16.48 | $16.33 | $16.46 | $16.46 | 12K | +0.80% |
| May 26, 2026 | $16.33 | $16.41 | $16.33 | $16.39 | $16.39 | 16K | +0.37% |
| May 22, 2026 | $16.37 | $16.37 | $16.19 | $16.34 | $16.34 | 7K | -0.18% |
| May 21, 2026 | $16.22 | $16.32 | $16.08 | $16.27 | $16.27 | 23K | +0.31% |
| May 20, 2026 | $16.27 | $16.36 | $16.27 | $16.32 | $16.32 | 16K | +0.31% |
| May 19, 2026 | $16.30 | $16.38 | $16.18 | $16.18 | $16.18 | 5K | -0.74% |
| May 18, 2026 | $16.33 | $16.41 | $16.30 | $16.31 | $16.31 | 6K | -0.12% |
| May 15, 2026 | $16.39 | $16.44 | $16.30 | $16.33 | $16.33 | 7K | -0.37% |
| May 14, 2026 | $16.41 | $16.49 | $16.37 | $16.43 | $16.43 | 13K | +0.12% |
| May 13, 2026 | $16.48 | $16.59 | $16.37 | $16.41 | $16.41 | 21K | -0.42% |
| May 12, 2026 | $16.57 | $16.58 | $16.40 | $16.48 | $16.48 | 24K | -0.54% |
| May 11, 2026 | $16.66 | $16.66 | $16.47 | $16.47 | $16.47 | 24K | -1.14% |
Showing 1–20 of 1,095 records
Annual Stock Price Performance · BIPI
Jan 1 → Dec 31 · 5 years2026-1.0%$16.64 → $16.47
-1.0%
2025-2.5%$16.96 → $16.53
-2.5%
2024+0.7%$16.73 → $16.84
+0.7%
2023+2.4%$16.47 → $16.86
+2.4%
2022-34.9%$24.90 → $16.20
-34.9%
Best Year2023 · +2.4%
Worst Year2022 · -34.9%
Positive Years2 / 5
Avg Annual Return-7.1%
5Y Total Return-33.9%
5Y CAGR~-7.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in BIPI?
If you invested $1,000 in BIPI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-10.2% / yr
Profit$-350
Based on Jan 26, 2022 · $25.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BIP Bermuda Holdings I Limited（BIPI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIPI 历史股价FMP 日线复权 OHLCV