Baiya International Group Inc. Ordinary Shares
BIYANASDAQTechnology● Active
$0.81
$-0.01(-1.44%)
Market Cap$361564
P/E Ratio—
52W High$119
52W Low$0.61
Baiya International Group Inc. Ordinary Shares（BIYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
biya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$200.00
Mar 31, 2025
-99.6% from here
5-Year Low5Y
$0.6101
May 21, 2026
+32.5% from low
IPO Priceadj.
$104.50
Mar 21, 2025
-99.2% since IPO
1 Year Ago
$99.25
Jun 9, 2025
-99.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.82 | $0.93 | $0.76 | $0.81 | $0.81 | 1.2M | -1.44% |
| Jun 5, 2026 | $0.85 | $0.87 | $0.80 | $0.82 | $0.82 | 291K | -3.99% |
| Jun 4, 2026 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 498K | +2.33% |
| Jun 3, 2026 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 311K | +2.22% |
| Jun 2, 2026 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 311K | -2.08% |
| Jun 1, 2026 | $0.91 | $0.98 | $0.88 | $0.92 | $0.92 | 640K | +1.11% |
| May 29, 2026 | $1.07 | $1.10 | $0.90 | $0.90 | $0.90 | 2.2M | -16.21% |
| May 28, 2026 | $1.17 | $1.27 | $0.99 | $1.00 | $1.00 | 1.9M | -14.53% |
| May 27, 2026 | $1.67 | $1.74 | $1.14 | $1.18 | $1.18 | 3.8M | -29.34% |
| May 26, 2026 | $1.65 | $2.00 | $1.61 | $1.65 | $1.65 | 16.5M | +0.00% |
| May 22, 2026 | $1.13 | $1.46 | $1.02 | $1.30 | $1.30 | 101.5M | +15.04% |
| May 21, 2026 | $0.75 | $0.80 | $0.61 | $0.62 | $0.62 | 1.5M | -17.87% |
| May 20, 2026 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 470K | -2.37% |
| May 19, 2026 | $0.88 | $0.93 | $0.78 | $0.79 | $0.79 | 1.1M | -10.02% |
| May 18, 2026 | $0.85 | $1.00 | $0.84 | $0.94 | $0.94 | 1.5M | +10.59% |
| May 15, 2026 | $1.18 | $1.40 | $0.85 | $0.91 | $0.91 | 32.2M | -23.31% |
| May 14, 2026 | $0.78 | $0.80 | $0.71 | $0.77 | $0.77 | 13.1M | -0.89% |
| May 13, 2026 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 328K | -3.72% |
| May 12, 2026 | $0.91 | $0.91 | $0.79 | $0.81 | $0.81 | 447K | -10.49% |
| May 11, 2026 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 548K | -9.86% |
Showing 1–20 of 305 records
Annual Stock Price Performance · BIYA
Jan 1 → Dec 31 · 2 years2026-78.9%$3.83 → $0.81
-78.9%
2025-95.9%$95.00 → $3.87
-95.9%
Best Year2026 · -78.9%
Worst Year2025 · -95.9%
Positive Years0 / 2
Avg Annual Return-87.4%
2Y Total Return-99.1%
2Y CAGR~-90.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BIYA?
If you invested $1,000 in BIYA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-99.2% / yr
Profit$-992
Based on Mar 21, 2025 · $104.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baiya International Group Inc. Ordinary Shares（BIYA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIYA 历史股价FMP 日线复权 OHLCV