Ballard Power Systems Inc.
BLDPNASDAQIndustrials● Active
$4.92
$-1.15(-18.95%)
Market Cap$1.5B
P/E Ratio—
52W High$6.57
52W Low$1.36
Ballard Power Systems Inc.（BLDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bldp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.66
Nov 8, 2021
-75.0% from here
5-Year Low5Y
$1.00
Apr 8, 2025
+392.0% from low
IPO Priceadj.
$3.75
Nov 8, 1995
+31.2% since IPO
1 Year Ago
$1.64
Jun 9, 2025
+200.0% in 1Y
5 Years Ago
$18.42
Jun 8, 2021
-73.3% in 5Y
10 Years Ago
$1.44
Jun 8, 2016
+241.7% in 10Y
Historical Price Data · BLDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.82 | $5.87 | $4.81 | $4.92 | $4.92 | 12.1M | -15.46% |
| Jun 4, 2026 | $5.83 | $6.19 | $5.75 | $6.07 | $6.07 | 9.7M | +4.12% |
| Jun 3, 2026 | $6.36 | $6.38 | $5.93 | $6.06 | $6.06 | 9.3M | -4.72% |
| Jun 2, 2026 | $6.29 | $6.57 | $6.21 | $6.38 | $6.38 | 10.2M | +1.43% |
| Jun 1, 2026 | $6.15 | $6.39 | $5.93 | $6.30 | $6.30 | 10.8M | +2.44% |
| May 29, 2026 | $6.18 | $6.31 | $5.84 | $6.29 | $6.29 | 13.9M | +1.78% |
| May 28, 2026 | $5.97 | $6.43 | $5.95 | $6.19 | $6.19 | 8.3M | +3.69% |
| May 27, 2026 | $5.97 | $6.25 | $5.74 | $6.09 | $6.09 | 12.4M | +2.01% |
| May 26, 2026 | $5.41 | $6.32 | $5.39 | $5.94 | $5.94 | 16.6M | +9.80% |
| May 22, 2026 | $5.40 | $5.90 | $5.28 | $5.54 | $5.54 | 17.3M | +2.59% |
| May 21, 2026 | $4.68 | $5.43 | $4.63 | $5.43 | $5.43 | 21.8M | +16.03% |
| May 20, 2026 | $4.21 | $4.78 | $4.21 | $4.76 | $4.76 | 16.8M | +13.06% |
| May 19, 2026 | $4.25 | $4.31 | $3.94 | $4.18 | $4.18 | 7.1M | -1.65% |
| May 18, 2026 | $4.47 | $4.47 | $3.97 | $4.33 | $4.33 | 12.2M | -3.13% |
| May 15, 2026 | $3.92 | $4.72 | $3.90 | $4.45 | $4.45 | 32.9M | +13.52% |
| May 14, 2026 | $4.10 | $4.18 | $3.92 | $4.13 | $4.13 | 9.4M | +0.73% |
| May 13, 2026 | $4.15 | $4.28 | $4.01 | $4.14 | $4.14 | 13.0M | -0.24% |
| May 12, 2026 | $4.23 | $4.43 | $3.99 | $4.16 | $4.16 | 14.2M | -1.65% |
| May 11, 2026 | $4.06 | $4.24 | $4.03 | $4.17 | $4.17 | 8.4M | +2.71% |
| May 8, 2026 | $4.69 | $4.73 | $4.07 | $4.13 | $4.13 | 12.1M | -11.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BLDP
Jan 1 → Dec 31 · 6 years2026+91.4%$2.57 → $4.92
+91.4%
2025+48.5%$1.71 → $2.54
+48.5%
2024-54.6%$3.66 → $1.66
-54.6%
2023-24.8%$4.92 → $3.70
-24.8%
2022-62.4%$12.75 → $4.79
-62.4%
2021-32.7%$18.66 → $12.56
-32.7%
Best Year2026 · +91.4%
Worst Year2022 · -62.4%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BLDP?
If you invested $1,000 in BLDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,417
Total Return+241.7%
CAGR~+13.1% / yr
Profit+$2,417
Based on Jun 8, 2016 · $1.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ballard Power Systems Inc.（BLDP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLDP 历史股价FMP 日线复权 OHLCV