BluMetric Environmental Inc.
BLM.VTSXVIndustrials● Active
$0.88
+$0.06(+7.32%)
Market Cap$38756440
P/E Ratio—
52W High$1.65
52W Low$0.71
BluMetric Environmental Inc.（BLM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.75
May 29, 2025
-49.7% from here
5-Year Low5Y
$0.2500
Jan 11, 2024
+252.0% from low
IPO Priceadj.
$30.00
Jan 28, 1994
-97.1% since IPO
1 Year Ago
$1.51
Jun 9, 2025
-41.7% in 1Y
5 Years Ago
$0.6000
Jun 8, 2021
+46.7% in 5Y
10 Years Ago
$0.1700
Jun 8, 2016
+417.6% in 10Y
Historical Price Data · BLM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4K | +0.00% |
| Jun 5, 2026 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 4K | -4.65% |
| Jun 4, 2026 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 5K | +7.50% |
| Jun 3, 2026 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 193K | -3.70% |
| Jun 2, 2026 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 40K | -3.57% |
| Jun 1, 2026 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 26K | -8.06% |
| May 29, 2026 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 432K | +0.00% |
| May 28, 2026 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 262K | -6.25% |
| May 27, 2026 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 7K | +0.00% |
| May 26, 2026 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 15K | +2.53% |
| May 25, 2026 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 29K | -4.88% |
| May 22, 2026 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 21K | -5.81% |
| May 21, 2026 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 64K | -2.41% |
| May 20, 2026 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 53K | +1.22% |
| May 19, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 179K | -4.71% |
| May 15, 2026 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 70K | +1.14% |
| May 14, 2026 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 67K | -3.41% |
| May 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5K | +0.00% |
| May 12, 2026 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 188K | -5.43% |
| May 11, 2026 | $0.94 | $0.97 | $0.91 | $0.93 | $0.93 | 77K | -1.06% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · BLM.V
Jan 1 → Dec 31 · 6 years2026-41.7%$1.51 → $0.88
-41.7%
2025+76.4%$0.89 → $1.57
+76.4%
2024+228.3%$0.27 → $0.87
+228.3%
2023-32.9%$0.38 → $0.26
-32.9%
2022-48.6%$0.74 → $0.38
-48.6%
2021+27.6%$0.58 → $0.74
+27.6%
Best Year2024 · +228.3%
Worst Year2022 · -48.6%
Positive Years3 / 6
Avg Annual Return+34.8%
6Y Total Return+51.7%
6Y CAGR~+7.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in BLM.V?
If you invested $1,000 in BLM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,176
Total Return+417.6%
CAGR~+17.9% / yr
Profit+$4,176
Based on Jun 8, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BluMetric Environmental Inc.（BLM.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLM.V 历史股价FMP 日线复权 OHLCV