Harrison Global Holdings Inc.
BLMZNASDAQIndustrials
$0.03
$-0.01(-15.38%)
Market Cap$40290
P/E Ratio—
52W High$7.19
52W Low$0.0275
Harrison Global Holdings Inc.（BLMZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blmz · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$43.00
Jul 25, 2024
-99.9% from here
5-Year Low5Y
$0.0151
Dec 16, 2025
+82.1% from low
IPO Priceadj.
$24.50
Jul 24, 2024
-99.9% since IPO
1 Year Ago
$1.68
Jun 9, 2025
-98.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLMZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28K | +4.98% |
| Jan 9, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26K | +0.00% |
| Jan 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.50% |
| Jan 7, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2K | -15.00% |
| Jan 6, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17K | +6.35% |
| Jan 5, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62K | -4.76% |
| Jan 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | +0.00% |
| Dec 31, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159K | +0.50% |
| Dec 30, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118K | +18.18% |
| Dec 29, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 258K | -11.20% |
| Dec 26, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 100K | +4.76% |
| Dec 24, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121K | -16.35% |
| Dec 23, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64K | -10.71% |
| Dec 22, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72K | +7.14% |
| Dec 19, 2025 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 248K | +26.47% |
| Dec 18, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176K | +6.67% |
| Dec 17, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 171K | +46.57% |
| Dec 16, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 488K | -8.33% |
| Dec 15, 2025 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 1.3M | -35.26% |
| Dec 12, 2025 | $0.36 | $0.36 | $0.13 | $0.13 | $0.13 | 8.9M | -63.94% |
Showing 1–20 of 369 records
Annual Stock Price Performance · BLMZ
Jan 1 → Dec 31 · 3 years2026+5.5%$0.02 → $0.02
+5.5%
2025-99.6%$5.70 → $0.02
-99.6%
2024-84.9%$38.00 → $5.73
-84.9%
Best Year2026 · +5.5%
Worst Year2025 · -99.6%
Positive Years1 / 3
Avg Annual Return-59.7%
3Y Total Return-99.9%
3Y CAGR~-91.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in BLMZ?
If you invested $1,000 in BLMZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-96.6% / yr
Profit$-999
Based on Jul 24, 2024 · $24.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harrison Global Holdings Inc.（BLMZ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLMZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLMZ 历史股价FMP 日线复权 OHLCV