Blackline Safety Corp.
BLN.TOTSXTechnology● Active
$9.01
+$0.03(+0.28%)
Market Cap$764756388
P/E Ratio—
52W High$9.055
52W Low$5.9
Blackline Safety Corp.（BLN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bln.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.25
Jun 22, 2021
-2.6% from here
5-Year Low5Y
$1.53
Oct 20, 2022
+488.6% from low
IPO Priceadj.
$1.25
Jan 3, 2012
+620.4% since IPO
1 Year Ago
$7.76
Jun 9, 2025
+16.0% in 1Y
5 Years Ago
$8.90
Jun 8, 2021
+1.2% in 5Y
10 Years Ago
$2.19
Jun 8, 2016
+311.2% in 10Y
Historical Price Data · BLN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.01 | $9.01 | $9.00 | $9.01 | $9.01 | 67K | +0.00% |
| Jun 5, 2026 | $9.00 | $9.01 | $8.98 | $8.98 | $8.98 | 293K | -0.22% |
| Jun 4, 2026 | $9.00 | $9.01 | $8.99 | $8.99 | $8.99 | 68K | -0.11% |
| Jun 3, 2026 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 33K | +0.00% |
| Jun 2, 2026 | $9.01 | $9.02 | $9.00 | $9.02 | $9.02 | 59K | +0.11% |
| Jun 1, 2026 | $9.02 | $9.02 | $8.99 | $9.00 | $9.00 | 33K | -0.22% |
| May 29, 2026 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 25K | +0.00% |
| May 28, 2026 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 29K | +0.00% |
| May 27, 2026 | $8.99 | $9.01 | $8.99 | $9.01 | $9.01 | 208K | +0.22% |
| May 26, 2026 | $8.98 | $9.00 | $8.98 | $8.99 | $8.99 | 47K | +0.11% |
| May 25, 2026 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 17K | +0.22% |
| May 22, 2026 | $9.01 | $9.01 | $8.98 | $9.00 | $9.00 | 344K | -0.11% |
| May 21, 2026 | $8.98 | $9.01 | $8.98 | $8.99 | $8.99 | 202K | +0.11% |
| May 20, 2026 | $8.98 | $9.02 | $8.98 | $9.02 | $9.02 | 122K | +0.45% |
| May 19, 2026 | $8.98 | $9.02 | $8.98 | $8.98 | $8.98 | 153K | +0.00% |
| May 15, 2026 | $8.98 | $9.02 | $8.98 | $8.98 | $8.98 | 139K | +0.00% |
| May 14, 2026 | $9.00 | $9.02 | $8.98 | $8.98 | $8.98 | 105K | -0.22% |
| May 13, 2026 | $9.00 | $9.00 | $8.97 | $8.98 | $8.98 | 88K | -0.22% |
| May 12, 2026 | $8.97 | $8.98 | $8.96 | $8.98 | $8.98 | 96K | +0.11% |
| May 11, 2026 | $8.97 | $9.00 | $8.96 | $8.99 | $8.99 | 311K | +0.22% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BLN.TO
Jan 1 → Dec 31 · 6 years2026+39.5%$6.46 → $9.01
+39.5%
2025-5.1%$6.80 → $6.45
-5.1%
2024+90.8%$3.58 → $6.83
+90.8%
2023+106.4%$1.72 → $3.55
+106.4%
2022-71.0%$6.25 → $1.81
-71.0%
2021-31.2%$8.98 → $6.18
-31.2%
Best Year2023 · +106.4%
Worst Year2022 · -71.0%
Positive Years3 / 6
Avg Annual Return+21.5%
6Y Total Return+0.3%
6Y CAGR~+0.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in BLN.TO?
If you invested $1,000 in BLN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,112
Total Return+311.2%
CAGR~+15.2% / yr
Profit+$3,112
Based on Jun 8, 2016 · $2.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackline Safety Corp.（BLN.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $9.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLN.TO 历史股价FMP 日线复权 OHLCV