Brambles Limited
BMBLFOTCIndustrials● Active
$11.86
$-0.42(-3.40%)
Market Cap$15.9B
P/E Ratio—
52W High$18.27
52W Low$10.83
Brambles Limited（BMBLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmblf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.27
Feb 26, 2026
-32.8% from here
5-Year Low5Y
$6.52
Feb 1, 2022
+88.3% from low
IPO Priceadj.
—
Jun 24, 2008
+0.0% since IPO
1 Year Ago
$15.29
Jun 9, 2025
-19.7% in 1Y
5 Years Ago
$8.35
Jun 9, 2021
+47.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMBLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0K | +0.00% |
| Jun 5, 2026 | $11.88 | $12.28 | $11.88 | $12.28 | $12.28 | 1K | +3.37% |
| Jun 4, 2026 | $10.97 | $12.68 | $10.97 | $12.68 | $12.68 | 1K | +15.59% |
| Jun 3, 2026 | $11.87 | $11.87 | $11.51 | $11.51 | $11.51 | 1K | -3.03% |
| Jun 2, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0K | +0.00% |
| Jun 1, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| May 29, 2026 | $11.92 | $12.14 | $11.92 | $12.14 | $12.14 | 1K | +1.85% |
| May 28, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 1K | +0.00% |
| May 27, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 26, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 1K | +0.00% |
| May 22, 2026 | $11.97 | $12.46 | $11.97 | $12.46 | $12.46 | 8K | +4.09% |
| May 21, 2026 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0K | +0.00% |
| May 20, 2026 | $12.57 | $12.57 | $10.83 | $10.83 | $10.83 | 1K | -13.84% |
| May 19, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| May 18, 2026 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0K | +0.00% |
| May 15, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 1K | +0.00% |
| May 14, 2026 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0K | +0.00% |
| May 13, 2026 | $15.74 | $15.99 | $15.74 | $15.99 | $15.99 | 1K | +1.59% |
| May 12, 2026 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0K | +0.00% |
| May 11, 2026 | $16.55 | $16.55 | $15.89 | $15.89 | $15.89 | 1K | -3.99% |
Showing 1–20 of 595 records
Annual Stock Price Performance · BMBLF
Jan 1 → Dec 31 · 6 years2026-22.3%$15.26 → $11.86
-22.3%
2025+33.7%$11.65 → $15.58
+33.7%
2024+29.4%$9.00 → $11.65
+29.4%
2023+16.5%$7.90 → $9.20
+16.5%
2022+3.2%$7.61 → $7.85
+3.2%
2021-10.4%$8.35 → $7.48
-10.4%
Best Year2025 · +33.7%
Worst Year2026 · -22.3%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+42.0%
6Y CAGR~+6.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in BMBLF?
If you invested $1,000 in BMBLF 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,471
Total Return+47.1%
CAGR~+8.0% / yr
Profit+$471
Based on Jun 9, 2021 · $8.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brambles Limited（BMBLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMBLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMBLF 历史股价FMP 日线复权 OHLCV