Bouygues S.A.
BOUYFOTCIndustrials● Active
$59.34
+$0.00(+0.00%)
Market Cap$22.9B
P/E Ratio—
52W High$59.342
52W Low$31.85
Bouygues S.A.（BOUYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bouyf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$59.34
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$25.01
Oct 20, 2022
+137.3% from low
IPO Priceadj.
$42.50
Dec 31, 2010
+39.6% since IPO
1 Year Ago
$44.23
Jun 9, 2025
+34.2% in 1Y
5 Years Ago
$41.71
Jun 8, 2021
+42.3% in 5Y
10 Years Ago
$32.75
Jun 8, 2016
+81.2% in 10Y
Historical Price Data · BOUYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| Jun 3, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| Jun 2, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| Jun 1, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 29, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 28, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 27, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 26, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 22, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 21, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 20, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 19, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 18, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 15, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 14, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 13, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 12, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 11, 2026 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0K | +0.00% |
| May 8, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0K | +0.00% |
| May 7, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BOUYF
Jan 1 → Dec 31 · 6 years2026+22.4%$48.50 → $59.34
+22.4%
2025+69.9%$28.54 → $48.50
+69.9%
2024-26.1%$38.60 → $28.54
-26.1%
2023+31.2%$29.42 → $38.60
+31.2%
2022-17.5%$35.64 → $29.42
-17.5%
2021-14.6%$41.71 → $35.64
-14.6%
Best Year2025 · +69.9%
Worst Year2024 · -26.1%
Positive Years3 / 6
Avg Annual Return+10.9%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in BOUYF?
If you invested $1,000 in BOUYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,812
Total Return+81.2%
CAGR~+6.1% / yr
Profit+$812
Based on Jun 8, 2016 · $32.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bouygues S.A.（BOUYF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $59.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOUYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOUYF 历史股价FMP 日线复权 OHLCV