Bragg Gaming Group Inc.
BRAGNASDAQTechnology● Active
$1.69
+$0.07(+4.01%)
Market Cap$43092696
P/E Ratio—
52W High$4.778
52W Low$1.42
Bragg Gaming Group Inc.（BRAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brag · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.04
Jun 14, 2021
-87.7% from here
5-Year Low5Y
$1.42
May 20, 2026
+12.7% from low
IPO Priceadj.
$11.00
Mar 27, 2018
-85.5% since IPO
1 Year Ago
$4.17
Jun 9, 2025
-61.6% in 1Y
5 Years Ago
$12.78
Jun 8, 2021
-87.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.65 | $1.66 | $1.63 | $1.66 | $1.66 | 12K | +0.61% |
| Jun 5, 2026 | $1.72 | $1.72 | $1.57 | $1.62 | $1.62 | 52K | -5.81% |
| Jun 4, 2026 | $1.73 | $1.74 | $1.67 | $1.72 | $1.72 | 39K | -0.58% |
| Jun 3, 2026 | $1.68 | $1.77 | $1.65 | $1.76 | $1.76 | 17K | +4.76% |
| Jun 2, 2026 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 14K | +2.94% |
| Jun 1, 2026 | $1.71 | $1.76 | $1.66 | $1.73 | $1.73 | 12K | +1.17% |
| May 29, 2026 | $1.71 | $1.85 | $1.71 | $1.73 | $1.73 | 15K | +1.17% |
| May 28, 2026 | $1.70 | $1.76 | $1.65 | $1.69 | $1.69 | 6K | -0.59% |
| May 27, 2026 | $1.76 | $1.78 | $1.69 | $1.69 | $1.69 | 11K | -3.98% |
| May 26, 2026 | $1.68 | $1.79 | $1.65 | $1.79 | $1.79 | 8K | +6.55% |
| May 22, 2026 | $1.61 | $1.66 | $1.60 | $1.65 | $1.65 | 35K | +2.48% |
| May 21, 2026 | $1.65 | $1.77 | $1.64 | $1.66 | $1.66 | 33K | +0.61% |
| May 20, 2026 | $1.48 | $1.84 | $1.42 | $1.76 | $1.76 | 464K | +18.92% |
| May 19, 2026 | $1.67 | $1.70 | $1.62 | $1.64 | $1.64 | 44K | -1.80% |
| May 18, 2026 | $1.78 | $2.02 | $1.67 | $1.72 | $1.72 | 150K | -3.37% |
| May 15, 2026 | $1.77 | $1.88 | $1.53 | $1.64 | $1.64 | 220K | -7.34% |
| May 14, 2026 | $2.14 | $2.14 | $1.72 | $1.81 | $1.81 | 196K | -15.42% |
| May 13, 2026 | $2.07 | $2.24 | $2.06 | $2.12 | $2.12 | 22K | +2.42% |
| May 12, 2026 | $2.13 | $2.16 | $2.05 | $2.07 | $2.07 | 11K | -2.82% |
| May 11, 2026 | $2.18 | $2.30 | $2.13 | $2.20 | $2.20 | 8K | +0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRAG
Jan 1 → Dec 31 · 6 years2026-21.7%$2.12 → $1.66
-21.7%
2025-43.9%$3.74 → $2.10
-43.9%
2024-26.3%$5.02 → $3.70
-26.3%
2023+33.2%$3.79 → $5.05
+33.2%
2022-27.4%$5.30 → $3.85
-27.4%
2021-60.3%$12.68 → $5.03
-60.3%
Best Year2023 · +33.2%
Worst Year2021 · -60.3%
Positive Years1 / 6
Avg Annual Return-24.4%
6Y Total Return-86.9%
6Y CAGR~-28.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in BRAG?
If you invested $1,000 in BRAG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$145
Total Return-85.5%
CAGR~-21.4% / yr
Profit$-855
Based on Mar 27, 2018 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bragg Gaming Group Inc.（BRAG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRAG 历史股价FMP 日线复权 OHLCV