BSQUARE Corporation
BSQRNASDAQTechnology
$1.89
+$0.01(+0.53%)
Market Cap$37555245
P/E Ratio—
52W High$1.9
52W Low$1.05
BSQUARE Corporation（BSQR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsqr · 日线历史（复权）· FMP · 截至 2023年12月15日
5-Year High5Y
$8.20
Jun 29, 2021
-77.0% from here
5-Year Low5Y
$1.00
Oct 12, 2022
+89.0% from low
IPO Priceadj.
$121.50
Oct 21, 1999
-98.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.72
Jun 9, 2021
-30.5% in 5Y
10 Years Ago
$6.03
Jun 9, 2016
-68.7% in 10Y
Historical Price Data · BSQR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 14, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 13, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 12, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 11, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 8, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| Dec 7, 2023 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 23K | +0.00% |
| Dec 6, 2023 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 61K | -0.53% |
| Dec 5, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 122K | +0.53% |
| Dec 4, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 43K | +0.78% |
| Dec 1, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 321K | +0.53% |
| Nov 30, 2023 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 54K | +0.99% |
| Nov 29, 2023 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 24K | -0.53% |
| Nov 28, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 136K | +0.53% |
| Nov 27, 2023 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 159K | +0.53% |
| Nov 24, 2023 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 17K | +0.53% |
| Nov 22, 2023 | $1.87 | $1.89 | $1.87 | $1.88 | $1.88 | 66K | +0.53% |
| Nov 21, 2023 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 39K | +0.00% |
| Nov 20, 2023 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 99K | +0.00% |
| Nov 17, 2023 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 80K | +0.00% |
Showing 1–20 of 636 records
Annual Stock Price Performance · BSQR
Jan 1 → Dec 31 · 3 years2023+68.7%$1.12 → $1.89
+68.7%
2022-33.1%$1.69 → $1.13
-33.1%
2021-35.0%$2.63 → $1.71
-35.0%
Best Year2023 · +68.7%
Worst Year2021 · -35.0%
Positive Years1 / 3
Avg Annual Return+0.2%
3Y Total Return-28.1%
3Y CAGR~-10.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in BSQR?
If you invested $1,000 in BSQR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$313
Total Return-68.7%
CAGR~-11.0% / yr
Profit$-687
Based on Jun 9, 2016 · $6.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BSQUARE Corporation（BSQR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSQR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSQR 历史股价FMP 日线复权 OHLCV