Bentley Systems, Incorporated
BSYNASDAQTechnology● Active
$33.35
+$0.42(+1.26%)
Market Cap$9.7B
P/E Ratio—
52W High$59.25
52W Low$30.52
Bentley Systems, Incorporated（BSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.92
Sep 15, 2021
-53.7% from here
5-Year Low5Y
$26.32
May 11, 2022
+26.5% from low
IPO Priceadj.
$33.49
Sep 23, 2020
-0.6% since IPO
1 Year Ago
$47.79
Jun 9, 2025
-30.4% in 1Y
5 Years Ago
$62.47
Jun 8, 2021
-46.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.71 | $33.52 | $32.32 | $33.25 | $33.25 | 1.3M | +1.66% |
| Jun 5, 2026 | $33.11 | $33.55 | $32.22 | $32.93 | $32.93 | 2.6M | -0.54% |
| Jun 4, 2026 | $33.36 | $33.96 | $32.96 | $33.06 | $33.06 | 2.6M | -0.90% |
| Jun 3, 2026 | $33.76 | $33.76 | $32.35 | $32.62 | $32.62 | 2.2M | -3.38% |
| Jun 2, 2026 | $34.14 | $34.42 | $33.11 | $34.00 | $34.00 | 2.6M | -0.41% |
| Jun 1, 2026 | $33.78 | $35.34 | $33.13 | $35.24 | $35.24 | 3.2M | +4.32% |
| May 29, 2026 | $32.14 | $32.74 | $31.65 | $32.64 | $32.64 | 3.0M | +1.56% |
| May 28, 2026 | $32.05 | $32.55 | $31.75 | $32.20 | $32.20 | 2.5M | +0.47% |
| May 27, 2026 | $32.50 | $33.10 | $32.01 | $32.06 | $32.06 | 2.2M | -1.35% |
| May 26, 2026 | $32.66 | $33.11 | $32.48 | $32.74 | $32.74 | 2.6M | +0.24% |
| May 22, 2026 | $33.55 | $34.30 | $32.82 | $33.16 | $33.16 | 1.9M | -1.16% |
| May 21, 2026 | $32.70 | $33.41 | $32.27 | $33.34 | $33.34 | 2.4M | +1.96% |
| May 20, 2026 | $32.74 | $33.55 | $31.87 | $33.34 | $33.34 | 2.5M | +1.83% |
| May 19, 2026 | $33.82 | $34.21 | $32.92 | $33.01 | $33.01 | 3.0M | -2.40% |
| May 18, 2026 | $32.25 | $33.49 | $32.02 | $33.31 | $33.31 | 3.4M | +3.29% |
| May 15, 2026 | $32.22 | $32.68 | $31.94 | $32.07 | $32.07 | 2.7M | -0.47% |
| May 14, 2026 | $31.35 | $32.13 | $30.82 | $31.74 | $31.74 | 3.2M | +1.24% |
| May 13, 2026 | $32.07 | $32.41 | $30.52 | $31.25 | $31.25 | 3.4M | -2.56% |
| May 12, 2026 | $33.37 | $33.37 | $32.47 | $32.67 | $32.67 | 4.8M | -2.10% |
| May 11, 2026 | $32.50 | $32.78 | $31.92 | $32.64 | $32.64 | 3.7M | +0.43% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BSY
Jan 1 → Dec 31 · 6 years2026-13.1%$38.26 → $33.25
-13.1%
2025-18.8%$47.01 → $38.17
-18.8%
2024-9.4%$51.52 → $46.70
-9.4%
2023+37.2%$38.03 → $52.18
+37.2%
2022-23.6%$48.35 → $36.96
-23.6%
2021-22.7%$62.50 → $48.33
-22.7%
Best Year2023 · +37.2%
Worst Year2022 · -23.6%
Positive Years1 / 6
Avg Annual Return-8.4%
6Y Total Return-46.8%
6Y CAGR~-10.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in BSY?
If you invested $1,000 in BSY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$994
Total Return-0.6%
CAGR~-0.1% / yr
Profit$-6
Based on Sep 23, 2020 · $33.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bentley Systems, Incorporated（BSY）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BSY 历史股价FMP 日线复权 OHLCV