BUUU Group Limited Class A Ordinary Share
BUUUNASDAQIndustrials● Active
$16.50
+$0.11(+0.67%)
Market Cap$192967500
P/E Ratio—
52W High$26
52W Low$3.67
BUUU Group Limited Class A Ordinary Share（BUUU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
buuu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.00
May 29, 2026
-37.1% from here
5-Year Low5Y
$3.67
Aug 14, 2025
+345.5% from low
IPO Priceadj.
$4.00
Aug 14, 2025
+308.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BUUU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.00 | $16.64 | $16.00 | $16.50 | $16.50 | 3K | +3.13% |
| Jun 5, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 2K | +0.00% |
| Jun 4, 2026 | $17.70 | $17.80 | $16.04 | $16.39 | $16.39 | 18K | -7.40% |
| Jun 3, 2026 | $17.90 | $20.00 | $17.80 | $18.06 | $18.06 | 17K | +0.89% |
| Jun 2, 2026 | $19.70 | $19.75 | $18.50 | $18.50 | $18.50 | 12K | -6.09% |
| Jun 1, 2026 | $21.50 | $21.50 | $19.01 | $19.37 | $19.37 | 19K | -9.91% |
| May 29, 2026 | $17.03 | $26.00 | $16.00 | $19.19 | $19.19 | 61K | +12.68% |
| May 28, 2026 | $16.33 | $17.05 | $16.33 | $16.84 | $16.84 | 10K | +3.12% |
| May 27, 2026 | $15.80 | $16.30 | $15.50 | $16.24 | $16.24 | 11K | +2.78% |
| May 26, 2026 | $15.71 | $19.78 | $15.71 | $16.15 | $16.15 | 13K | +2.80% |
| May 22, 2026 | $18.05 | $18.05 | $15.25 | $15.85 | $15.85 | 31K | -12.19% |
| May 21, 2026 | $19.00 | $19.50 | $16.20 | $16.85 | $16.85 | 41K | -11.32% |
| May 20, 2026 | $20.10 | $20.10 | $18.00 | $18.74 | $18.74 | 28K | -6.77% |
| May 19, 2026 | $20.18 | $20.97 | $19.65 | $20.10 | $20.10 | 5K | -0.40% |
| May 18, 2026 | $20.22 | $20.26 | $20.03 | $20.12 | $20.12 | 8K | -0.49% |
| May 15, 2026 | $20.82 | $21.93 | $20.82 | $21.00 | $21.00 | 9K | +0.86% |
| May 14, 2026 | $23.27 | $23.27 | $20.58 | $20.82 | $20.82 | 12K | -10.53% |
| May 13, 2026 | $19.64 | $23.35 | $18.10 | $20.43 | $20.43 | 22K | +4.02% |
| May 12, 2026 | $17.19 | $25.99 | $17.19 | $20.26 | $20.26 | 47K | +17.86% |
| May 11, 2026 | $16.10 | $20.00 | $16.04 | $17.60 | $17.60 | 17K | +9.32% |
Showing 1–20 of 205 records
Annual Stock Price Performance · BUUU
Jan 1 → Dec 31 · 2 years2026+160.7%$6.33 → $16.50
+160.7%
2025+60.5%$4.00 → $6.42
+60.5%
Best Year2026 · +160.7%
Worst Year2025 · +60.5%
Positive Years2 / 2
Avg Annual Return+110.6%
2Y Total Return+312.5%
2Y CAGR~+103.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in BUUU?
If you invested $1,000 in BUUU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,088
Total Return+308.8%
CAGR~+308.8% / yr
Profit+$3,088
Based on Aug 14, 2025 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BUUU Group Limited Class A Ordinary Share（BUUU）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUUU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUUU 历史股价FMP 日线复权 OHLCV