BrightView Holdings, Inc.
BVNYSEIndustrials● Active
$12.40
+$0.08(+0.65%)
Market Cap$1.2B
P/E Ratio—
52W High$17.105
52W Low$11.06
BrightView Holdings, Inc.（BV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.89
Nov 11, 2024
-33.9% from here
5-Year Low5Y
$5.16
May 2, 2023
+141.9% from low
IPO Priceadj.
$21.40
Jun 28, 2018
-41.7% since IPO
1 Year Ago
$16.94
Jun 9, 2025
-26.3% in 1Y
5 Years Ago
$17.78
Jun 8, 2021
-29.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.38 | $12.57 | $12.38 | $12.45 | $12.45 | 189K | +0.53% |
| Jun 5, 2026 | $12.26 | $12.58 | $12.20 | $12.32 | $12.32 | 334K | +0.49% |
| Jun 4, 2026 | $12.20 | $12.46 | $12.02 | $12.22 | $12.22 | 831K | +0.16% |
| Jun 3, 2026 | $11.98 | $12.15 | $11.93 | $12.02 | $12.02 | 666K | +0.33% |
| Jun 2, 2026 | $12.18 | $12.19 | $11.70 | $12.00 | $12.00 | 931K | -1.48% |
| Jun 1, 2026 | $12.22 | $12.36 | $12.02 | $12.22 | $12.22 | 542K | +0.00% |
| May 29, 2026 | $12.86 | $12.92 | $12.31 | $12.36 | $12.36 | 752K | -3.89% |
| May 28, 2026 | $12.77 | $12.96 | $12.65 | $12.85 | $12.85 | 357K | +0.63% |
| May 27, 2026 | $12.87 | $12.95 | $12.70 | $12.87 | $12.87 | 343K | +0.00% |
| May 26, 2026 | $12.75 | $12.83 | $12.60 | $12.78 | $12.78 | 493K | +0.24% |
| May 22, 2026 | $12.54 | $12.70 | $12.47 | $12.59 | $12.59 | 338K | +0.40% |
| May 21, 2026 | $12.22 | $12.55 | $12.15 | $12.52 | $12.52 | 407K | +2.45% |
| May 20, 2026 | $12.09 | $12.42 | $11.98 | $12.40 | $12.40 | 496K | +2.56% |
| May 19, 2026 | $12.70 | $12.71 | $11.98 | $12.00 | $12.00 | 549K | -5.51% |
| May 18, 2026 | $12.59 | $12.84 | $12.54 | $12.78 | $12.78 | 482K | +1.51% |
| May 15, 2026 | $12.66 | $12.80 | $12.50 | $12.57 | $12.57 | 701K | -0.71% |
| May 14, 2026 | $12.39 | $12.85 | $12.39 | $12.76 | $12.76 | 799K | +2.99% |
| May 13, 2026 | $12.44 | $12.75 | $12.30 | $12.55 | $12.55 | 595K | +0.88% |
| May 12, 2026 | $12.84 | $13.04 | $12.63 | $12.85 | $12.85 | 449K | +0.08% |
| May 11, 2026 | $12.80 | $13.04 | $12.70 | $13.04 | $13.04 | 643K | +1.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BV
Jan 1 → Dec 31 · 6 years2026-1.7%$12.66 → $12.45
-1.7%
2025-21.5%$16.15 → $12.67
-21.5%
2024+91.5%$8.35 → $15.99
+91.5%
2023+20.6%$6.98 → $8.42
+20.6%
2022-51.4%$14.17 → $6.89
-51.4%
2021-21.2%$17.86 → $14.08
-21.2%
Best Year2024 · +91.5%
Worst Year2022 · -51.4%
Positive Years2 / 6
Avg Annual Return+2.7%
6Y Total Return-30.3%
6Y CAGR~-5.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in BV?
If you invested $1,000 in BV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$583
Total Return-41.7%
CAGR~-6.5% / yr
Profit$-417
Based on Jun 28, 2018 · $21.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BrightView Holdings, Inc.（BV）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BV 历史股价FMP 日线复权 OHLCV