Babcock & Wilcox Enterprises, Inc.
BWNYSEIndustrials● Active
$16.36
$-2.28(-12.23%)
Market Cap$1.9B
P/E Ratio—
52W High$22.03
52W Low$0.873
Babcock & Wilcox Enterprises, Inc.（BW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.03
May 15, 2026
-25.7% from here
5-Year Low5Y
$0.2241
Apr 21, 2025
+7.2K% from low
IPO Priceadj.
$199.90
Jun 16, 2015
-91.8% since IPO
1 Year Ago
$1.17
Jun 9, 2025
+1.3K% in 1Y
5 Years Ago
$9.20
Jun 8, 2021
+77.8% in 5Y
10 Years Ago
$221.40
Jun 8, 2016
-92.6% in 10Y
Historical Price Data · BW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.94 | $18.38 | $15.96 | $16.36 | $16.36 | 2.9M | -8.81% |
| Jun 4, 2026 | $16.87 | $18.79 | $16.85 | $18.64 | $18.64 | 2.7M | +10.49% |
| Jun 3, 2026 | $17.89 | $18.20 | $16.86 | $17.68 | $17.68 | 2.4M | -1.17% |
| Jun 2, 2026 | $17.40 | $18.54 | $17.35 | $18.04 | $18.04 | 3.2M | +3.68% |
| Jun 1, 2026 | $18.35 | $18.70 | $16.99 | $17.01 | $17.01 | 4.1M | -7.30% |
| May 29, 2026 | $19.13 | $19.18 | $17.77 | $18.45 | $18.45 | 5.6M | -3.55% |
| May 28, 2026 | $19.40 | $20.33 | $18.75 | $19.18 | $19.18 | 2.8M | -1.13% |
| May 27, 2026 | $19.60 | $20.03 | $18.60 | $19.40 | $19.40 | 3.4M | -1.02% |
| May 26, 2026 | $19.39 | $19.99 | $18.42 | $19.65 | $19.65 | 4.2M | +1.34% |
| May 22, 2026 | $20.26 | $20.43 | $18.88 | $19.04 | $19.04 | 3.3M | -6.02% |
| May 21, 2026 | $18.75 | $20.60 | $18.75 | $20.54 | $20.54 | 2.5M | +9.55% |
| May 20, 2026 | $19.83 | $20.23 | $18.74 | $19.17 | $19.17 | 2.4M | -3.33% |
| May 19, 2026 | $19.76 | $20.63 | $18.37 | $19.59 | $19.59 | 4.2M | -0.86% |
| May 18, 2026 | $21.97 | $21.97 | $19.33 | $20.15 | $20.15 | 5.7M | -8.28% |
| May 15, 2026 | $18.89 | $22.03 | $18.73 | $21.85 | $21.85 | 12.8M | +15.67% |
| May 14, 2026 | $19.36 | $21.36 | $19.10 | $21.22 | $21.22 | 3.7M | +9.61% |
| May 13, 2026 | $20.06 | $20.75 | $18.58 | $19.35 | $19.35 | 4.8M | -3.54% |
| May 12, 2026 | $18.45 | $19.82 | $17.65 | $19.75 | $19.75 | 5.0M | +7.05% |
| May 11, 2026 | $16.70 | $18.99 | $15.56 | $18.91 | $18.91 | 9.2M | +13.23% |
| May 8, 2026 | $15.00 | $15.00 | $14.20 | $14.54 | $14.54 | 2.5M | -3.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BW
Jan 1 → Dec 31 · 6 years2026+151.7%$6.50 → $16.36
+151.7%
2025+272.9%$1.70 → $6.34
+272.9%
2024+11.6%$1.47 → $1.64
+11.6%
2023-75.2%$5.88 → $1.46
-75.2%
2022-36.7%$9.11 → $5.77
-36.7%
2021-3.2%$9.32 → $9.02
-3.2%
Best Year2025 · +272.9%
Worst Year2023 · -75.2%
Positive Years3 / 6
Avg Annual Return+53.5%
6Y Total Return+75.5%
6Y CAGR~+9.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BW?
If you invested $1,000 in BW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$74
Total Return-92.6%
CAGR~-22.9% / yr
Profit$-926
Based on Jun 8, 2016 · $221.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Babcock & Wilcox Enterprises, Inc.（BW）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BW 历史股价FMP 日线复权 OHLCV