BW LPG Limited
BWLPNYSEIndustrials● Active
$20.50
+$0.17(+0.84%)
Market Cap$3.1B
P/E Ratio—
52W High$22.922
52W Low$10.96
BW LPG Limited（BWLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bwlp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$22.92
May 21, 2026
-10.6% from here
5-Year Low5Y
$4.45
Dec 6, 2021
+360.7% from low
IPO Priceadj.
$11.23
Jan 28, 2014
+82.5% since IPO
1 Year Ago
$11.11
Jun 9, 2025
+84.5% in 1Y
5 Years Ago
$7.00
Jun 8, 2021
+192.9% in 5Y
10 Years Ago
$4.85
Jun 8, 2016
+322.7% in 10Y
Historical Price Data · BWLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $20.28 | $20.80 | $20.17 | $20.50 | $20.50 | 593K | +1.08% |
| Jun 4, 2026 | $20.31 | $20.46 | $20.22 | $20.33 | $20.33 | 341K | +0.10% |
| Jun 3, 2026 | $20.35 | $20.75 | $20.20 | $20.22 | $20.22 | 482K | -0.64% |
| Jun 2, 2026 | $20.12 | $20.53 | $19.70 | $20.23 | $20.23 | 821K | +0.55% |
| Jun 1, 2026 | $20.02 | $20.23 | $19.67 | $19.77 | $19.77 | 652K | -1.25% |
| May 29, 2026 | $19.68 | $19.78 | $19.33 | $19.60 | $19.60 | 671K | -0.41% |
| May 28, 2026 | $20.87 | $20.93 | $20.25 | $20.53 | $20.53 | 641K | -1.63% |
| May 27, 2026 | $21.30 | $21.35 | $20.97 | $21.07 | $21.07 | 363K | -1.08% |
| May 26, 2026 | $21.78 | $21.93 | $21.30 | $21.78 | $21.78 | 509K | +0.00% |
| May 22, 2026 | $22.28 | $22.29 | $21.73 | $22.10 | $22.10 | 608K | -0.81% |
| May 21, 2026 | $22.81 | $22.92 | $22.25 | $22.30 | $22.30 | 603K | -2.24% |
| May 20, 2026 | $21.85 | $22.61 | $21.83 | $22.61 | $22.61 | 1.1M | +3.48% |
| May 19, 2026 | $21.76 | $21.76 | $21.38 | $21.50 | $21.50 | 1.0M | -1.19% |
| May 18, 2026 | $21.25 | $21.41 | $21.06 | $21.14 | $21.14 | 357K | -0.52% |
| May 15, 2026 | $20.45 | $21.06 | $20.45 | $21.06 | $21.06 | 311K | +2.98% |
| May 14, 2026 | $20.38 | $20.69 | $20.19 | $20.68 | $20.68 | 173K | +1.47% |
| May 13, 2026 | $20.99 | $21.05 | $20.15 | $20.39 | $20.39 | 520K | -2.86% |
| May 12, 2026 | $20.63 | $20.84 | $20.24 | $20.50 | $20.50 | 585K | -0.63% |
| May 11, 2026 | $20.90 | $20.94 | $20.43 | $20.50 | $20.50 | 306K | -1.91% |
| May 8, 2026 | $20.31 | $20.54 | $20.22 | $20.38 | $20.38 | 158K | +0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BWLP
Jan 1 → Dec 31 · 6 years2026+59.0%$12.89 → $20.50
+59.0%
2025+12.3%$11.67 → $13.10
+12.3%
2024-26.2%$15.40 → $11.36
-26.2%
2023+94.4%$7.74 → $15.05
+94.4%
2022+40.7%$5.50 → $7.74
+40.7%
2021-21.4%$7.00 → $5.50
-21.4%
Best Year2023 · +94.4%
Worst Year2024 · -26.2%
Positive Years4 / 6
Avg Annual Return+26.5%
6Y Total Return+192.9%
6Y CAGR~+19.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in BWLP?
If you invested $1,000 in BWLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,227
Total Return+322.7%
CAGR~+15.5% / yr
Profit+$3,227
Based on Jun 8, 2016 · $4.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BW LPG Limited（BWLP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BWLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BWLP 历史股价FMP 日线复权 OHLCV