Baylin Technologies Inc.
BYL.TOTSXTechnology● Active
$0.28
+$0.00(+0.00%)
Market Cap$42741440
P/E Ratio—
52W High$0.38
52W Low$0.2
Baylin Technologies Inc.（BYL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byl.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.18
Jun 28, 2021
-76.3% from here
5-Year Low5Y
$0.1500
Dec 28, 2023
+86.7% from low
IPO Priceadj.
$7.99
Nov 27, 2013
-96.5% since IPO
1 Year Ago
$0.2300
Jun 9, 2025
+21.7% in 1Y
5 Years Ago
$1.05
Jun 8, 2021
-73.3% in 5Y
10 Years Ago
$2.00
Jun 8, 2016
-86.0% in 10Y
Historical Price Data · BYL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84K | -1.79% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 311K | +0.00% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 150K | -5.17% |
| Jun 1, 2026 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 38K | +7.69% |
| May 29, 2026 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 112K | +5.36% |
| May 28, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46K | +1.85% |
| May 27, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90K | +0.00% |
| May 26, 2026 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17K | -1.85% |
| May 25, 2026 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 61K | +3.92% |
| May 22, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38K | +2.04% |
| May 21, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49K | +4.17% |
| May 20, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77K | -4.17% |
| May 19, 2026 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23K | -2.04% |
| May 15, 2026 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 51K | +13.04% |
| May 14, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 122K | -4.17% |
| May 13, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22K | -2.00% |
| May 12, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0K | +0.00% |
| May 11, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23K | -1.92% |
| May 8, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · BYL.TO
Jan 1 → Dec 31 · 6 years2026+5.7%$0.27 → $0.28
+5.7%
2025-32.5%$0.39 → $0.26
-32.5%
2024+129.4%$0.17 → $0.39
+129.4%
2023-54.1%$0.37 → $0.17
-54.1%
2022-57.8%$0.90 → $0.38
-57.8%
2021-15.9%$1.07 → $0.90
-15.9%
Best Year2024 · +129.4%
Worst Year2022 · -57.8%
Positive Years2 / 6
Avg Annual Return-4.2%
6Y Total Return-73.8%
6Y CAGR~-20.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in BYL.TO?
If you invested $1,000 in BYL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$140
Total Return-86.0%
CAGR~-17.8% / yr
Profit$-860
Based on Jun 8, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baylin Technologies Inc.（BYL.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYL.TO 历史股价FMP 日线复权 OHLCV