Beamz Interactive, Inc.
BZICOTCTechnology● Active
$0.00
+$0.00(+0.00%)
Market Cap$6750
P/E Ratio—
52W High$0.0001
52W Low$0.0001
Beamz Interactive, Inc.（BZIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bzic · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0127
Jun 18, 2021
-99.2% from here
5-Year Low5Y
$0.0000
Feb 24, 2026
+9.9K% from low
IPO Priceadj.
$1.00
Jan 15, 2013
-100.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$0.0045
Jun 8, 2021
-97.8% in 5Y
10 Years Ago
$0.0034
Jun 8, 2016
-97.1% in 10Y
Historical Price Data · BZIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35K | +0.00% |
Showing 1–20 of 963 records
Annual Stock Price Performance · BZIC
Jan 1 → Dec 31 · 6 years2026+0.0%$0.00 → $0.00
+0.0%
2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023-80.0%$0.00 → $0.00
-80.0%
2022+150.0%$0.00 → $0.00
+150.0%
2021-95.6%$0.00 → $0.00
-95.6%
Best Year2022 · +150.0%
Worst Year2021 · -95.6%
Positive Years3 / 6
Avg Annual Return-4.3%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in BZIC?
If you invested $1,000 in BZIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$29
Total Return-97.1%
CAGR~-29.7% / yr
Profit$-971
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Beamz Interactive, Inc.（BZIC）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BZIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BZIC 历史股价FMP 日线复权 OHLCV