Camtek Ltd.
CAMTNASDAQTechnology● Active
$169.03
+$4.82(+2.94%)
Market Cap$7.7B
P/E Ratio—
52W High$215.99
52W Low$70.07
Camtek Ltd.（CAMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
camt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$215.99
May 11, 2026
-21.1% from here
5-Year Low5Y
$20.83
Dec 28, 2022
+718.3% from low
IPO Priceadj.
$6.00
Jul 28, 2000
+2.7K% since IPO
1 Year Ago
$74.44
Jun 9, 2025
+129.0% in 1Y
5 Years Ago
$38.93
Jun 8, 2021
+337.8% in 5Y
10 Years Ago
$2.10
Jun 8, 2016
+8.0K% in 10Y
Historical Price Data · CAMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $172.40 | $172.68 | $169.19 | $169.49 | $169.49 | 44K | -1.69% |
| Jun 5, 2026 | $176.20 | $176.98 | $163.04 | $164.21 | $164.21 | 409K | -6.80% |
| Jun 4, 2026 | $176.04 | $184.80 | $173.43 | $181.16 | $181.16 | 320K | +2.91% |
| Jun 3, 2026 | $185.11 | $186.18 | $178.40 | $183.45 | $183.45 | 295K | -0.90% |
| Jun 2, 2026 | $180.00 | $190.45 | $175.00 | $187.52 | $187.52 | 1.4M | +4.18% |
| Jun 1, 2026 | $168.00 | $169.77 | $162.55 | $163.09 | $163.09 | 902K | -2.92% |
| May 29, 2026 | $176.03 | $176.68 | $169.19 | $171.66 | $171.66 | 303K | -2.48% |
| May 28, 2026 | $172.01 | $175.15 | $168.64 | $174.78 | $174.78 | 258K | +1.61% |
| May 27, 2026 | $178.73 | $178.91 | $163.99 | $169.62 | $169.62 | 451K | -5.10% |
| May 26, 2026 | $171.48 | $175.07 | $169.65 | $174.73 | $174.73 | 370K | +1.90% |
| May 22, 2026 | $162.00 | $167.49 | $160.15 | $167.37 | $167.37 | 473K | +3.31% |
| May 21, 2026 | $157.23 | $161.20 | $154.79 | $160.59 | $160.59 | 264K | +2.14% |
| May 20, 2026 | $155.99 | $160.00 | $153.06 | $159.37 | $159.37 | 280K | +2.17% |
| May 19, 2026 | $150.47 | $156.63 | $147.57 | $151.31 | $151.31 | 594K | +0.56% |
| May 18, 2026 | $168.90 | $169.99 | $151.91 | $155.74 | $155.74 | 1.0M | -7.79% |
| May 15, 2026 | $167.62 | $172.12 | $165.95 | $168.35 | $168.35 | 533K | +0.44% |
| May 14, 2026 | $170.99 | $174.24 | $165.02 | $171.36 | $171.36 | 511K | +0.22% |
| May 13, 2026 | $177.32 | $178.05 | $163.31 | $168.88 | $168.88 | 969K | -4.76% |
| May 12, 2026 | $192.36 | $192.92 | $168.07 | $174.63 | $174.63 | 1.4M | -9.22% |
| May 11, 2026 | $206.03 | $215.99 | $205.30 | $207.46 | $207.46 | 760K | +0.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CAMT
Jan 1 → Dec 31 · 6 years2026+53.3%$110.55 → $169.49
+53.3%
2025+30.0%$81.80 → $106.35
+30.0%
2024+17.3%$68.85 → $80.77
+17.3%
2023+212.0%$22.24 → $69.38
+212.0%
2022-53.2%$46.91 → $21.96
-53.2%
2021+16.6%$39.50 → $46.04
+16.6%
Best Year2023 · +212.0%
Worst Year2022 · -53.2%
Positive Years5 / 6
Avg Annual Return+46.0%
6Y Total Return+329.1%
6Y CAGR~+27.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CAMT?
If you invested $1,000 in CAMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$81,167
Total Return+8016.7%
CAGR~+55.2% / yr
Profit+$80,167
Based on Jun 8, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camtek Ltd.（CAMT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $170.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAMT 历史股价FMP 日线复权 OHLCV