Avis Budget Group, Inc.
CARNASDAQIndustrials● Active
$176.79
$-0.01(-0.01%)
Market Cap$6.2B
P/E Ratio—
52W High$847.7
52W Low$85.96
Avis Budget Group, Inc.（CAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
car · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$847.70
Apr 22, 2026
-79.1% from here
5-Year Low5Y
$54.03
Mar 13, 2025
+227.2% from low
IPO Priceadj.
$2.01
Sep 14, 1983
+8.7K% since IPO
1 Year Ago
$126.10
Jun 9, 2025
+40.2% in 1Y
5 Years Ago
$91.86
Jun 8, 2021
+92.5% in 5Y
10 Years Ago
$34.35
Jun 8, 2016
+414.7% in 10Y
Historical Price Data · CAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $175.43 | $177.69 | $170.34 | $176.79 | $176.79 | 373K | +0.78% |
| Jun 4, 2026 | $175.50 | $181.00 | $172.82 | $176.80 | $176.80 | 2.4M | +0.74% |
| Jun 3, 2026 | $173.18 | $178.48 | $169.15 | $173.86 | $173.86 | 541K | +0.39% |
| Jun 2, 2026 | $168.82 | $174.61 | $167.38 | $172.38 | $172.38 | 360K | +2.11% |
| Jun 1, 2026 | $173.51 | $177.69 | $167.57 | $169.36 | $169.36 | 494K | -2.39% |
| May 29, 2026 | $176.13 | $181.31 | $171.25 | $175.84 | $175.84 | 1.6M | -0.16% |
| May 28, 2026 | $165.00 | $178.76 | $163.85 | $174.88 | $174.88 | 801K | +5.99% |
| May 27, 2026 | $168.29 | $173.00 | $161.52 | $165.10 | $165.10 | 1.2M | -1.90% |
| May 26, 2026 | $169.95 | $178.55 | $161.44 | $166.52 | $166.52 | 913K | -2.02% |
| May 22, 2026 | $158.76 | $170.88 | $156.81 | $167.05 | $167.05 | 3.1M | +5.22% |
| May 21, 2026 | $151.88 | $163.49 | $151.88 | $157.71 | $157.71 | 605K | +3.84% |
| May 20, 2026 | $151.03 | $155.50 | $147.11 | $152.80 | $152.80 | 424K | +1.17% |
| May 19, 2026 | $144.99 | $153.71 | $141.20 | $151.08 | $151.08 | 1.3M | +4.20% |
| May 18, 2026 | $148.89 | $151.00 | $141.33 | $146.28 | $146.28 | 1.3M | -1.75% |
| May 15, 2026 | $146.10 | $153.60 | $145.50 | $150.12 | $150.12 | 455K | +2.75% |
| May 14, 2026 | $149.31 | $154.92 | $140.44 | $148.76 | $148.76 | 789K | -0.37% |
| May 13, 2026 | $150.01 | $158.50 | $148.25 | $148.84 | $148.84 | 633K | -0.78% |
| May 12, 2026 | $151.23 | $156.98 | $147.76 | $150.54 | $150.54 | 476K | -0.46% |
| May 11, 2026 | $144.55 | $155.54 | $143.50 | $151.19 | $151.19 | 787K | +4.59% |
| May 8, 2026 | $153.48 | $156.69 | $143.39 | $145.75 | $145.75 | 1.3M | -5.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CAR
Jan 1 → Dec 31 · 6 years2026+37.4%$128.69 → $176.79
+37.4%
2025+56.9%$81.79 → $128.32
+56.9%
2024-54.5%$177.02 → $80.61
-54.5%
2023+6.9%$165.81 → $177.26
+6.9%
2022-21.8%$209.74 → $163.93
-21.8%
2021+125.4%$91.99 → $207.37
+125.4%
Best Year2021 · +125.4%
Worst Year2024 · -54.5%
Positive Years4 / 6
Avg Annual Return+25.0%
6Y Total Return+92.2%
6Y CAGR~+11.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CAR?
If you invested $1,000 in CAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,147
Total Return+414.7%
CAGR~+17.8% / yr
Profit+$4,147
Based on Jun 8, 2016 · $34.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Avis Budget Group, Inc.（CAR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $176.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAR 历史股价FMP 日线复权 OHLCV