Cass Information Systems, Inc.
CASSNASDAQIndustrials● Active
$47.52
+$0.45(+0.95%)
Market Cap$611572645
P/E Ratio—
52W High$52.45
52W Low$36.07
Cass Information Systems, Inc.（CASS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cass · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$52.45
Apr 27, 2026
-9.4% from here
5-Year Low5Y
$31.85
May 24, 2022
+49.2% from low
IPO Priceadj.
$3.94
Jul 2, 1996
+1.1K% since IPO
1 Year Ago
$42.64
Jun 9, 2025
+11.4% in 1Y
5 Years Ago
$46.18
Jun 8, 2021
+2.9% in 5Y
10 Years Ago
$38.11
Jun 8, 2016
+24.7% in 10Y
Historical Price Data · CASS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.75 | $48.00 | $46.30 | $47.52 | $47.52 | 86K | +1.65% |
| Jun 4, 2026 | $46.19 | $47.16 | $46.11 | $47.07 | $47.07 | 73K | +1.91% |
| Jun 3, 2026 | $46.14 | $46.61 | $45.50 | $45.71 | $45.71 | 78K | -0.93% |
| Jun 2, 2026 | $46.22 | $46.80 | $46.11 | $46.47 | $46.47 | 87K | +0.54% |
| Jun 1, 2026 | $46.03 | $46.58 | $45.23 | $46.47 | $46.47 | 95K | +0.96% |
| May 29, 2026 | $46.29 | $46.89 | $45.93 | $46.03 | $46.03 | 105K | -0.56% |
| May 28, 2026 | $46.09 | $46.47 | $45.33 | $46.29 | $46.29 | 102K | +0.43% |
| May 27, 2026 | $46.85 | $47.22 | $46.07 | $46.25 | $46.25 | 71K | -1.28% |
| May 26, 2026 | $45.92 | $46.60 | $45.47 | $46.55 | $46.55 | 67K | +1.37% |
| May 22, 2026 | $46.63 | $46.81 | $45.17 | $45.62 | $45.62 | 71K | -2.17% |
| May 21, 2026 | $46.01 | $46.76 | $45.65 | $46.50 | $46.50 | 69K | +1.06% |
| May 20, 2026 | $46.12 | $46.84 | $45.82 | $46.33 | $46.33 | 70K | +0.46% |
| May 19, 2026 | $46.37 | $46.62 | $45.66 | $46.12 | $46.12 | 67K | -0.54% |
| May 18, 2026 | $45.54 | $46.89 | $45.49 | $46.37 | $46.37 | 56K | +1.82% |
| May 15, 2026 | $45.70 | $46.06 | $45.26 | $45.63 | $45.63 | 84K | -0.15% |
| May 14, 2026 | $45.71 | $46.31 | $45.27 | $45.77 | $45.77 | 57K | +0.13% |
| May 13, 2026 | $45.67 | $46.39 | $44.98 | $45.71 | $45.71 | 66K | +0.09% |
| May 12, 2026 | $46.71 | $46.90 | $45.51 | $46.02 | $46.02 | 86K | -1.48% |
| May 11, 2026 | $47.63 | $48.44 | $46.60 | $46.71 | $46.71 | 69K | -1.93% |
| May 8, 2026 | $47.53 | $48.39 | $47.44 | $47.66 | $47.66 | 56K | +0.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CASS
Jan 1 → Dec 31 · 6 years2026+13.8%$41.77 → $47.52
+13.8%
2025+0.6%$41.28 → $41.52
+0.6%
2024-8.4%$44.66 → $40.91
-8.4%
2023-2.6%$46.27 → $45.05
-2.6%
2022+15.8%$39.56 → $45.82
+15.8%
2021-15.0%$46.28 → $39.32
-15.0%
Best Year2022 · +15.8%
Worst Year2021 · -15.0%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return+2.7%
6Y CAGR~+0.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CASS?
If you invested $1,000 in CASS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,247
Total Return+24.7%
CAGR~+2.2% / yr
Profit+$247
Based on Jun 8, 2016 · $38.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cass Information Systems, Inc.（CASS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASS 历史股价FMP 日线复权 OHLCV