Cerebras Systems Inc.
CBRSNASDAQTechnology● Active
$237.83
+$36.82(+18.32%)
Market Cap$52.2B
P/E Ratio—
52W High$386.34
52W Low$204.26
Cerebras Systems Inc.（CBRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbrs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$386.34
May 14, 2026
-37.6% from here
5-Year Low5Y
$196.73
Jun 5, 2026
+22.6% from low
IPO Priceadj.
$311.07
May 14, 2026
-22.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $212.99 | $249.76 | $204.26 | $242.26 | $242.26 | 7.3M | +13.74% |
| Jun 5, 2026 | $208.68 | $222.78 | $196.73 | $201.01 | $201.01 | 4.4M | -3.68% |
| Jun 4, 2026 | $212.25 | $219.78 | $205.47 | $215.40 | $215.40 | 4.1M | +1.48% |
| Jun 3, 2026 | $230.06 | $230.06 | $213.25 | $214.94 | $214.94 | 3.8M | -6.57% |
| Jun 2, 2026 | $220.05 | $241.69 | $217.00 | $236.52 | $236.52 | 5.2M | +7.48% |
| Jun 1, 2026 | $231.88 | $232.37 | $212.60 | $213.28 | $213.28 | 5.8M | -8.02% |
| May 29, 2026 | $247.12 | $251.35 | $232.56 | $236.99 | $236.99 | 4.4M | -4.10% |
| May 28, 2026 | $260.95 | $268.78 | $241.53 | $242.59 | $242.59 | 5.7M | -7.04% |
| May 27, 2026 | $243.86 | $269.39 | $243.03 | $266.90 | $266.90 | 6.5M | +9.45% |
| May 26, 2026 | $260.00 | $262.29 | $236.10 | $241.71 | $241.71 | 8.2M | -7.03% |
| May 22, 2026 | $285.00 | $285.00 | $250.27 | $256.78 | $256.78 | 11.8M | -9.90% |
| May 21, 2026 | $293.70 | $294.00 | $275.42 | $281.86 | $281.86 | 5.4M | -4.03% |
| May 20, 2026 | $317.52 | $338.33 | $284.25 | $290.69 | $290.69 | 12.9M | -8.45% |
| May 19, 2026 | $292.17 | $333.99 | $286.15 | $303.63 | $303.63 | 10.4M | +3.92% |
| May 18, 2026 | $291.55 | $303.66 | $272.24 | $296.65 | $296.65 | 10.2M | +1.75% |
| May 15, 2026 | $298.49 | $306.78 | $275.00 | $279.72 | $279.72 | 17.1M | -6.29% |
| May 14, 2026 | $350.00 | $386.34 | $300.00 | $311.07 | $311.07 | 33.5M | -11.12% |
Showing 1–17 of 17 records
Annual Stock Price Performance · CBRS
Jan 1 → Dec 31 · 1 years2026-30.8%$350.00 → $242.26
-30.8%
Best Year2026 · -30.8%
Worst Year2026 · -30.8%
Positive Years0 / 1
Avg Annual Return-30.8%
1Y Total Return-30.8%
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in CBRS?
If you invested $1,000 in CBRS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$775
Total Return-22.5%
CAGR~-22.5% / yr
Profit$-225
Based on May 14, 2026 · $311.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cerebras Systems Inc.（CBRS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $241.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBRS 历史股价FMP 日线复权 OHLCV