ComfortDelGro Corporation Limited
CDGLYOTCIndustrials● Active
$21.00
+$0.98(+4.90%)
Market Cap$2.3B
P/E Ratio—
52W High$26.5
52W Low$19.79
ComfortDelGro Corporation Limited（CDGLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdgly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.76
Aug 11, 2025
-21.5% from here
5-Year Low5Y
$17.10
Mar 27, 2023
+22.8% from low
IPO Priceadj.
$42.47
Feb 20, 2015
-50.6% since IPO
1 Year Ago
$23.50
Jun 9, 2025
-10.6% in 1Y
5 Years Ago
$25.22
Jun 8, 2021
-16.7% in 5Y
10 Years Ago
$42.86
Jun 8, 2016
-51.0% in 10Y
Historical Price Data · CDGLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| Jun 5, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
| Jun 4, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0K | +0.00% |
| Jun 3, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0K | +0.00% |
| Jun 2, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0K | +0.00% |
| Jun 1, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0K | +0.00% |
| May 29, 2026 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0K | +0.00% |
| May 28, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0K | +0.00% |
| May 27, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0K | +0.00% |
| May 26, 2026 | $20.35 | $22.18 | $20.35 | $22.18 | $22.18 | 1K | +8.99% |
| May 22, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| May 21, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0K | +0.00% |
| May 20, 2026 | $22.51 | $22.51 | $19.85 | $19.85 | $19.85 | 0K | -11.82% |
| May 19, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| May 18, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| May 15, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| May 14, 2026 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0K | +0.00% |
| May 13, 2026 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0K | +0.00% |
| May 12, 2026 | $24.99 | $24.99 | $23.16 | $23.16 | $23.16 | 0K | -7.32% |
| May 11, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CDGLY
Jan 1 → Dec 31 · 6 years2026+5.0%$20.00 → $21.00
+5.0%
2025-15.6%$23.70 → $20.00
-15.6%
2024+11.8%$21.20 → $23.70
+11.8%
2023+13.6%$18.66 → $21.20
+13.6%
2022-11.1%$21.00 → $18.66
-11.1%
2021-16.7%$25.22 → $21.00
-16.7%
Best Year2023 · +13.6%
Worst Year2021 · -16.7%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-16.7%
6Y CAGR~-3.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CDGLY?
If you invested $1,000 in CDGLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$490
Total Return-51.0%
CAGR~-6.9% / yr
Profit$-510
Based on Jun 8, 2016 · $42.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ComfortDelGro Corporation Limited（CDGLY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $21.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDGLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDGLY 历史股价FMP 日线复权 OHLCV