Cellev8 Nutrition Inc.
CELVOTCTechnology● Active
$0.08
+$0.00(+0.00%)
Market Cap$10718822
P/E Ratio—
52W High$0.89
52W Low$0.03
Cellev8 Nutrition Inc.（CELV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
celv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.75
Jan 10, 2025
-97.9% from here
5-Year Low5Y
$0.0020
Jul 22, 2021
+3.9K% from low
IPO Priceadj.
$6.50
Jul 15, 2014
-98.8% since IPO
1 Year Ago
$0.8900
Jun 9, 2025
-91.0% in 1Y
5 Years Ago
$0.2000
Jun 8, 2021
-60.0% in 5Y
10 Years Ago
$1.35
Jun 8, 2016
-94.1% in 10Y
Historical Price Data · CELV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 13, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34K | +0.00% |
| May 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34K | +0.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · CELV
Jan 1 → Dec 31 · 6 years2026-0.1%$0.08 → $0.08
-0.1%
2025-95.8%$3.00 → $0.13
-95.8%
2024+7217.1%$0.04 → $3.00
+7217.1%
2023-34.9%$0.06 → $0.04
-34.9%
2022-73.1%$0.23 → $0.06
-73.1%
2021-92.4%$0.17 → $0.01
-92.4%
Best Year2024 · +7217.1%
Worst Year2025 · -95.8%
Positive Years1 / 6
Avg Annual Return+1153.5%
6Y Total Return-52.9%
6Y CAGR~-11.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CELV?
If you invested $1,000 in CELV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$59
Total Return-94.1%
CAGR~-24.6% / yr
Profit$-941
Based on Jun 8, 2016 · $1.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellev8 Nutrition Inc.（CELV）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CELV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CELV 历史股价FMP 日线复权 OHLCV