Clean Energy Technologies, Inc.
CETYNASDAQIndustrials● Active
$0.75
$-0.01(-1.96%)
Market Cap$3858380
P/E Ratio—
52W High$5.01
52W Low$0.463
Clean Energy Technologies, Inc.（CETY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cety · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.75
Feb 10, 2023
-99.1% from here
5-Year Low5Y
$0.4631
Feb 5, 2026
+66.3% from low
IPO Priceadj.
$77.25
Jan 19, 2023
-99.0% since IPO
1 Year Ago
$4.21
Jun 9, 2025
-81.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CETY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 7K | -3.87% |
| Jun 5, 2026 | $0.69 | $0.78 | $0.68 | $0.76 | $0.76 | 156K | +10.13% |
| Jun 4, 2026 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 26K | -6.79% |
| Jun 3, 2026 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 36K | +8.79% |
| Jun 2, 2026 | $0.82 | $0.82 | $0.70 | $0.76 | $0.76 | 33K | -6.95% |
| Jun 1, 2026 | $0.74 | $0.80 | $0.70 | $0.79 | $0.79 | 76K | +7.34% |
| May 29, 2026 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 28K | +5.14% |
| May 28, 2026 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 37K | +2.57% |
| May 27, 2026 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 18K | -0.74% |
| May 26, 2026 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 28K | +3.82% |
| May 22, 2026 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 36K | -1.41% |
| May 21, 2026 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 46K | -5.57% |
| May 20, 2026 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 19K | -2.43% |
| May 19, 2026 | $0.74 | $0.82 | $0.68 | $0.72 | $0.72 | 64K | -3.12% |
| May 18, 2026 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 84K | -10.17% |
| May 15, 2026 | $0.78 | $0.81 | $0.73 | $0.73 | $0.73 | 19K | -6.51% |
| May 14, 2026 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 66K | -1.32% |
| May 13, 2026 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 58K | -7.09% |
| May 12, 2026 | $0.86 | $0.88 | $0.82 | $0.82 | $0.82 | 25K | -4.92% |
| May 11, 2026 | $0.85 | $0.91 | $0.82 | $0.82 | $0.82 | 60K | -3.53% |
Showing 1–20 of 849 records
Annual Stock Price Performance · CETY
Jan 1 → Dec 31 · 4 years2026+3.4%$0.72 → $0.74
+3.4%
2025-91.9%$9.00 → $0.73
-91.9%
2024-60.9%$23.55 → $9.20
-60.9%
2023-66.4%$67.05 → $22.50
-66.4%
Best Year2026 · +3.4%
Worst Year2025 · -91.9%
Positive Years1 / 4
Avg Annual Return-54.0%
4Y Total Return-98.9%
4Y CAGR~-67.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CETY?
If you invested $1,000 in CETY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-78.5% / yr
Profit$-990
Based on Jan 19, 2023 · $77.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Energy Technologies, Inc.（CETY）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CETY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CETY 历史股价FMP 日线复权 OHLCV