Capstone Green Energy Corporation
CGRNNASDAQIndustrials
$0.37
+$0.06(+19.35%)
Market Cap$6788686
P/E Ratio—
52W High$2.27
52W Low$0.22
Capstone Green Energy Corporation（CGRN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgrn · 日线历史（复权）· FMP · 截至 2023年10月31日
5-Year High5Y
$8.61
Jun 9, 2021
-95.7% from here
5-Year Low5Y
$0.1600
Oct 6, 2023
+131.3% from low
IPO Priceadj.
$9,012.50
Jun 30, 2000
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGRN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 10K | -7.98% |
| Oct 30, 2023 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13K | +2.79% |
| Oct 27, 2023 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 34K | +8.71% |
| Oct 26, 2023 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20K | -0.75% |
| Oct 25, 2023 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 16K | -1.69% |
| Oct 24, 2023 | $0.28 | $0.50 | $0.28 | $0.30 | $0.30 | 55K | +7.50% |
| Oct 23, 2023 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 16K | -2.40% |
| Oct 20, 2023 | $0.37 | $0.38 | $0.27 | $0.30 | $0.30 | 28K | -18.38% |
| Oct 19, 2023 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 4K | +3.54% |
| Oct 18, 2023 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 40K | +16.81% |
| Oct 17, 2023 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 26K | +11.25% |
| Oct 16, 2023 | $0.44 | $0.45 | $0.32 | $0.35 | $0.35 | 19K | -20.45% |
| Oct 13, 2023 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 8K | +0.00% |
| Oct 12, 2023 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3K | +4.17% |
| Oct 11, 2023 | $0.26 | $0.44 | $0.26 | $0.30 | $0.30 | 45K | +15.33% |
| Oct 10, 2023 | $0.25 | $0.45 | $0.20 | $0.45 | $0.45 | 69K | +80.00% |
| Oct 9, 2023 | $0.17 | $0.43 | $0.17 | $0.42 | $0.42 | 107K | +141.18% |
| Oct 6, 2023 | $0.20 | $0.50 | $0.16 | $0.16 | $0.16 | 75K | -20.00% |
| Oct 5, 2023 | $0.30 | $0.48 | $0.24 | $0.47 | $0.47 | 463K | +56.09% |
| Oct 4, 2023 | $0.32 | $0.41 | $0.32 | $0.37 | $0.37 | 1.8M | +15.62% |
Showing 1–20 of 604 records
Annual Stock Price Performance · CGRN
Jan 1 → Dec 31 · 3 years2023-78.6%$1.51 → $0.32
-78.6%
2022-57.2%$3.39 → $1.45
-57.2%
2021-59.6%$8.21 → $3.32
-59.6%
Best Year2022 · -57.2%
Worst Year2023 · -78.6%
Positive Years0 / 3
Avg Annual Return-65.1%
3Y Total Return-96.1%
3Y CAGR~-66.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CGRN?
If you invested $1,000 in CGRN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-32.2% / yr
Profit$-1,000
Based on Jun 30, 2000 · $9012.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capstone Green Energy Corporation（CGRN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGRN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGRN 历史股价FMP 日线复权 OHLCV