China Eastern Airlines Corporation Limited
CHEAFOTCIndustrials● Active
$0.58
+$0.14(+30.26%)
Market Cap$16.7B
P/E Ratio—
52W High$0.8
52W Low$0.3421
China Eastern Airlines Corporation Limited（CHEAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cheaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8000
Mar 13, 2026
-27.3% from here
5-Year Low5Y
$0.0016
Jan 30, 2023
+36.2K% from low
IPO Priceadj.
$0.3350
Sep 14, 2009
+73.6% since IPO
1 Year Ago
$0.3631
Jun 9, 2025
+60.1% in 1Y
5 Years Ago
$0.4761
Jun 8, 2021
+22.1% in 5Y
10 Years Ago
$0.5650
Jun 8, 2016
+2.9% in 10Y
Historical Price Data · CHEAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Jun 3, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3K | +0.00% |
| Jun 1, 2026 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7K | -5.65% |
| May 29, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 28, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 27, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 26, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 22, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 21, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 20, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 19, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 18, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 15, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 14, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7K | +0.00% |
| May 13, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 12, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 11, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
| May 8, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3K | +0.00% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · CHEAF
Jan 1 → Dec 31 · 6 years2026-28.9%$0.63 → $0.45
-28.9%
2025+90.5%$0.33 → $0.63
+90.5%
2024+21.1%$0.27 → $0.33
+21.1%
2023+16918.8%$0.00 → $0.27
+16918.8%
2022-99.6%$0.38 → $0.00
-99.6%
2021-21.2%$0.48 → $0.38
-21.2%
Best Year2023 · +16918.8%
Worst Year2022 · -99.6%
Positive Years3 / 6
Avg Annual Return+2813.4%
6Y Total Return-6.2%
6Y CAGR~-1.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in CHEAF?
If you invested $1,000 in CHEAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,029
Total Return+2.9%
CAGR~+0.3% / yr
Profit+$29
Based on Jun 8, 2016 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Eastern Airlines Corporation Limited（CHEAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHEAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHEAF 历史股价FMP 日线复权 OHLCV