ChowChow Cloud International Ho
CHOWAMEXTechnology● Active
$0.36
$-0.01(-2.24%)
Market Cap$12698322
P/E Ratio—
52W High$21.91
52W Low$0.33
ChowChow Cloud International Ho（CHOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.91
Sep 16, 2025
-98.4% from here
5-Year Low5Y
$0.3300
Apr 1, 2026
+7.1% from low
IPO Priceadj.
—
Dec 21, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12K | +1.35% |
| Jun 5, 2026 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 393K | -0.65% |
| Jun 4, 2026 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 147K | -2.35% |
| Jun 3, 2026 | $0.37 | $0.43 | $0.35 | $0.40 | $0.40 | 662K | +8.74% |
| Jun 2, 2026 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 119K | -3.36% |
| Jun 1, 2026 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 244K | +9.44% |
| May 29, 2026 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 194K | +0.22% |
| May 28, 2026 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 137K | -4.91% |
| May 27, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 166K | -2.41% |
| May 26, 2026 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 130K | +1.08% |
| May 22, 2026 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 130K | -1.82% |
| May 21, 2026 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 124K | -5.86% |
| May 20, 2026 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 87K | +2.80% |
| May 19, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 188K | -0.92% |
| May 18, 2026 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 254K | -1.61% |
| May 15, 2026 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 152K | -3.60% |
| May 14, 2026 | $0.47 | $0.52 | $0.44 | $0.46 | $0.46 | 490K | -2.08% |
| May 13, 2026 | $0.45 | $0.52 | $0.43 | $0.49 | $0.49 | 704K | +8.88% |
| May 12, 2026 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 89K | -0.45% |
| May 11, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 141K | -0.66% |
Showing 1–20 of 183 records
Annual Stock Price Performance · CHOW
Jan 1 → Dec 31 · 2 years2026-66.1%$1.06 → $0.36
-66.1%
2025-92.4%$8.00 → $0.61
-92.4%
Best Year2026 · -66.1%
Worst Year2025 · -92.4%
Positive Years0 / 2
Avg Annual Return-79.2%
2Y Total Return-95.5%
2Y CAGR~-78.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0B关于价格历史与 OHLCV 数据
ChowChow Cloud International Ho（CHOW）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHOW 历史股价FMP 日线复权 OHLCV