Chorus Aviation Inc.
CHR.TOTSXIndustrials● Active
$23.95
+$0.06(+0.25%)
Market Cap$560798830
P/E Ratio—
52W High$25.28
52W Low$19.56
Chorus Aviation Inc.（CHR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chr.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.05
Jun 11, 2021
-33.6% from here
5-Year Low5Y
$13.93
Mar 8, 2024
+71.9% from low
IPO Priceadj.
$43.96
May 24, 2016
-45.5% since IPO
1 Year Ago
$20.86
Jun 9, 2025
+14.8% in 1Y
5 Years Ago
$35.07
Jun 8, 2021
-31.7% in 5Y
10 Years Ago
$43.54
Jun 8, 2016
-45.0% in 10Y
Historical Price Data · CHR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.09 | $24.09 | $23.79 | $23.89 | $23.89 | 20K | -0.83% |
| Jun 4, 2026 | $23.97 | $24.20 | $23.88 | $24.09 | $24.09 | 26K | +0.50% |
| Jun 3, 2026 | $24.30 | $24.54 | $24.13 | $24.22 | $24.22 | 19K | -0.33% |
| Jun 2, 2026 | $24.63 | $25.28 | $24.31 | $24.31 | $24.31 | 26K | -1.30% |
| Jun 1, 2026 | $25.01 | $25.01 | $24.66 | $24.85 | $24.85 | 17K | -0.64% |
| May 29, 2026 | $24.89 | $25.11 | $24.77 | $25.05 | $25.05 | 24K | +0.64% |
| May 28, 2026 | $24.21 | $24.99 | $24.21 | $24.89 | $24.89 | 31K | +2.81% |
| May 27, 2026 | $24.20 | $25.00 | $24.02 | $24.92 | $24.92 | 45K | +2.98% |
| May 26, 2026 | $24.50 | $24.70 | $23.42 | $24.48 | $24.48 | 70K | -0.08% |
| May 25, 2026 | $23.92 | $24.68 | $23.92 | $24.60 | $24.60 | 28K | +2.84% |
| May 22, 2026 | $23.61 | $24.35 | $23.61 | $24.02 | $24.02 | 18K | +1.74% |
| May 21, 2026 | $23.12 | $24.15 | $23.12 | $24.14 | $24.14 | 20K | +4.41% |
| May 20, 2026 | $23.55 | $24.07 | $23.55 | $23.76 | $23.76 | 28K | +0.89% |
| May 19, 2026 | $23.44 | $23.93 | $23.24 | $23.60 | $23.60 | 34K | +0.68% |
| May 15, 2026 | $23.82 | $24.11 | $23.65 | $23.76 | $23.76 | 51K | -0.25% |
| May 14, 2026 | $23.90 | $23.92 | $23.75 | $23.76 | $23.76 | 20K | -0.59% |
| May 13, 2026 | $24.08 | $24.18 | $23.69 | $23.81 | $23.81 | 33K | -1.12% |
| May 12, 2026 | $24.20 | $24.28 | $23.66 | $24.08 | $24.08 | 37K | -0.50% |
| May 11, 2026 | $23.05 | $24.42 | $23.05 | $24.42 | $24.42 | 73K | +5.94% |
| May 8, 2026 | $23.88 | $24.20 | $22.70 | $23.19 | $23.19 | 58K | -2.89% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CHR.TO
Jan 1 → Dec 31 · 6 years2026+11.4%$21.45 → $23.89
+11.4%
2025-1.2%$21.70 → $21.45
-1.2%
2024+23.4%$17.64 → $21.77
+23.4%
2023-20.7%$22.61 → $17.92
-20.7%
2022-5.3%$23.94 → $22.68
-5.3%
2021-34.1%$35.28 → $23.24
-34.1%
Best Year2024 · +23.4%
Worst Year2021 · -34.1%
Positive Years2 / 6
Avg Annual Return-4.4%
6Y Total Return-32.3%
6Y CAGR~-6.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CHR.TO?
If you invested $1,000 in CHR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$550
Total Return-45.0%
CAGR~-5.8% / yr
Profit$-450
Based on Jun 8, 2016 · $43.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chorus Aviation Inc.（CHR.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $23.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHR.TO 历史股价FMP 日线复权 OHLCV