Charah Solutions, Inc.
CHRANYSEIndustrials
$5.96
+$0.01(+0.17%)
Market Cap$20279615
P/E Ratio—
52W High$51.5
52W Low$1.07
Charah Solutions, Inc.（CHRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chra · 日线历史（复权）· FMP · 截至 2023年7月17日
5-Year High5Y
$62.00
Jun 9, 2021
-90.4% from here
5-Year Low5Y
$1.07
Apr 5, 2023
+457.0% from low
IPO Priceadj.
$120.00
Jun 14, 2018
-95.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$59.30
Jun 9, 2021
-89.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 17, 2023 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0K | +0.00% |
| Jul 14, 2023 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0K | +0.00% |
| Jul 13, 2023 | $5.95 | $5.95 | $5.71 | $5.95 | $5.95 | 0K | +0.00% |
| Jul 12, 2023 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 1K | +0.00% |
| Jul 11, 2023 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5K | +0.00% |
| Jul 10, 2023 | $5.87 | $5.90 | $5.85 | $5.90 | $5.90 | 2K | +0.43% |
| Jul 7, 2023 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0K | +0.00% |
| Jul 6, 2023 | $5.89 | $5.89 | $5.84 | $5.88 | $5.88 | 3K | -0.01% |
| Jul 5, 2023 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 0K | +1.74% |
| Jul 3, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 30, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 29, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 28, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| Jun 27, 2023 | $5.94 | $6.08 | $5.81 | $5.85 | $5.85 | 1K | -1.52% |
| Jun 26, 2023 | $5.89 | $5.89 | $5.75 | $5.75 | $5.75 | 1K | -2.43% |
| Jun 23, 2023 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0K | +0.00% |
| Jun 22, 2023 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0K | +0.00% |
| Jun 21, 2023 | $5.89 | $5.92 | $5.89 | $5.92 | $5.92 | 1K | +0.51% |
| Jun 20, 2023 | $5.67 | $5.92 | $5.67 | $5.92 | $5.92 | 1K | +4.41% |
| Jun 16, 2023 | $5.90 | $5.92 | $5.90 | $5.92 | $5.92 | 16K | +0.34% |
Showing 1–20 of 529 records
Annual Stock Price Performance · CHRA
Jan 1 → Dec 31 · 3 years2023+11.0%$5.55 → $6.16
+11.0%
2022-88.8%$48.00 → $5.40
-88.8%
2021-19.7%$58.90 → $47.30
-19.7%
Best Year2023 · +11.0%
Worst Year2022 · -88.8%
Positive Years1 / 3
Avg Annual Return-32.5%
3Y Total Return-89.5%
3Y CAGR~-52.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CHRA?
If you invested $1,000 in CHRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$50
Total Return-95.0%
CAGR~-31.3% / yr
Profit$-950
Based on Jun 14, 2018 · $120.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charah Solutions, Inc.（CHRA）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRA 历史股价FMP 日线复权 OHLCV