Concorde International Group Ltd Class A Ordinary Shares
CIGLNASDAQIndustrials
$1.99
+$0.00(+0.00%)
Market Cap$3229143
P/E Ratio—
52W High$31.055
52W Low$1.4
Concorde International Group Ltd Class A Ordinary Shares（CIGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cigl · 日线历史（复权）· FMP · 截至 2026年5月7日
5-Year High5Y
$31.06
Jul 9, 2025
-93.6% from here
5-Year Low5Y
$1.18
May 7, 2026
+68.6% from low
IPO Priceadj.
$4.21
Apr 22, 2025
-52.7% since IPO
1 Year Ago
$6.47
Jun 9, 2025
-69.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CIGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | $1.46 | $1.46 | $1.18 | $1.28 | $1.28 | 16K | -12.33% |
| May 6, 2026 | $1.48 | $1.49 | $1.41 | $1.42 | $1.42 | 22K | -4.05% |
| May 5, 2026 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 12K | +0.00% |
| May 4, 2026 | $1.54 | $1.63 | $1.45 | $1.53 | $1.53 | 38K | -0.65% |
| May 1, 2026 | $1.63 | $1.65 | $1.53 | $1.63 | $1.63 | 24K | +0.00% |
| Apr 30, 2026 | $1.51 | $1.66 | $1.47 | $1.64 | $1.64 | 84K | +8.61% |
| Apr 29, 2026 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 13K | +4.03% |
| Apr 28, 2026 | $1.56 | $1.60 | $1.52 | $1.55 | $1.55 | 12K | -0.64% |
| Apr 27, 2026 | $1.47 | $1.60 | $1.46 | $1.52 | $1.52 | 18K | +3.40% |
| Apr 24, 2026 | $1.64 | $1.64 | $1.45 | $1.53 | $1.53 | 27K | -6.71% |
| Apr 23, 2026 | $1.67 | $1.67 | $1.56 | $1.64 | $1.64 | 26K | -1.80% |
| Apr 22, 2026 | $1.63 | $1.70 | $1.63 | $1.69 | $1.69 | 21K | +3.68% |
| Apr 21, 2026 | $1.66 | $1.72 | $1.58 | $1.63 | $1.63 | 33K | -1.81% |
| Apr 20, 2026 | $1.65 | $1.77 | $1.65 | $1.66 | $1.66 | 21K | +0.61% |
| Apr 17, 2026 | $1.83 | $1.88 | $1.66 | $1.68 | $1.68 | 31K | -8.20% |
| Apr 16, 2026 | $1.75 | $1.80 | $1.68 | $1.75 | $1.75 | 32K | +0.00% |
| Apr 15, 2026 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 37K | +1.69% |
| Apr 14, 2026 | $1.86 | $2.01 | $1.75 | $1.75 | $1.75 | 100K | -5.91% |
| Apr 13, 2026 | $1.59 | $2.15 | $1.45 | $2.04 | $2.04 | 1.4M | +28.30% |
| Apr 10, 2026 | $1.76 | $2.00 | $1.76 | $1.99 | $1.99 | 136K | +13.07% |
Showing 1–20 of 264 records
Annual Stock Price Performance · CIGL
Jan 1 → Dec 31 · 2 years2026-26.0%$1.73 → $1.28
-26.0%
2025-59.7%$4.00 → $1.61
-59.7%
Best Year2026 · -26.0%
Worst Year2025 · -59.7%
Positive Years0 / 2
Avg Annual Return-42.9%
2Y Total Return-68.0%
2Y CAGR~-43.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in CIGL?
If you invested $1,000 in CIGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$473
Total Return-52.7%
CAGR~-52.7% / yr
Profit$-527
Based on Apr 22, 2025 · $4.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Concorde International Group Ltd Class A Ordinary Shares（CIGL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIGL 历史股价FMP 日线复权 OHLCV