CompX International Inc.
CIXAMEXIndustrials● Active
$25.10
+$0.86(+3.55%)
Market Cap$309308731
P/E Ratio—
52W High$32.3
52W Low$20.29
CompX International Inc.（CIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.91
Mar 21, 2024
-38.6% from here
5-Year Low5Y
$16.01
Sep 28, 2022
+53.2% from low
IPO Priceadj.
$23.94
Mar 6, 1998
+2.4% since IPO
1 Year Ago
$23.95
Jun 9, 2025
+2.4% in 1Y
5 Years Ago
$20.61
Jun 8, 2021
+19.0% in 5Y
10 Years Ago
$11.46
Jun 8, 2016
+114.0% in 10Y
Historical Price Data · CIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.20 | $25.10 | $23.91 | $25.10 | $25.10 | 0K | +3.72% |
| Jun 5, 2026 | $24.25 | $24.43 | $24.24 | $24.24 | $24.24 | 3K | -0.04% |
| Jun 4, 2026 | $24.71 | $24.71 | $23.86 | $24.19 | $24.19 | 2K | -2.10% |
| Jun 3, 2026 | $24.43 | $24.90 | $24.28 | $24.37 | $24.37 | 9K | -0.25% |
| Jun 2, 2026 | $24.39 | $24.40 | $24.00 | $24.27 | $24.27 | 5K | -0.49% |
| Jun 1, 2026 | $24.89 | $25.05 | $23.92 | $23.92 | $23.92 | 7K | -3.90% |
| May 29, 2026 | $25.90 | $25.90 | $24.91 | $25.14 | $25.14 | 3K | -2.93% |
| May 28, 2026 | $24.44 | $25.64 | $24.37 | $25.64 | $25.64 | 3K | +4.91% |
| May 27, 2026 | $24.20 | $24.44 | $24.11 | $24.44 | $24.44 | 5K | +0.99% |
| May 26, 2026 | $23.38 | $24.25 | $23.38 | $23.93 | $23.93 | 3K | +2.35% |
| May 22, 2026 | $24.00 | $24.25 | $23.30 | $23.30 | $23.30 | 4K | -2.92% |
| May 21, 2026 | $23.00 | $23.47 | $23.00 | $23.47 | $23.47 | 2K | +2.04% |
| May 20, 2026 | $22.79 | $23.44 | $22.79 | $23.44 | $23.44 | 4K | +2.85% |
| May 19, 2026 | $22.48 | $23.29 | $22.23 | $23.29 | $23.29 | 8K | +3.60% |
| May 18, 2026 | $22.48 | $22.71 | $22.48 | $22.48 | $22.48 | 3K | +0.00% |
| May 15, 2026 | $23.20 | $23.25 | $22.50 | $22.50 | $22.50 | 3K | -3.02% |
| May 14, 2026 | $23.56 | $23.56 | $23.21 | $23.21 | $23.21 | 2K | -1.49% |
| May 13, 2026 | $23.94 | $24.00 | $23.55 | $23.69 | $23.69 | 4K | -1.04% |
| May 12, 2026 | $23.89 | $25.23 | $23.89 | $24.44 | $24.44 | 2K | +2.30% |
| May 11, 2026 | $23.56 | $23.56 | $23.55 | $23.55 | $23.55 | 2K | -0.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIX
Jan 1 → Dec 31 · 6 years2026+8.3%$23.18 → $25.10
+8.3%
2025-12.0%$26.45 → $23.27
-12.0%
2024+3.2%$25.34 → $26.15
+3.2%
2023+38.4%$18.26 → $25.28
+38.4%
2022-19.2%$22.87 → $18.48
-19.2%
2021+9.0%$20.61 → $22.47
+9.0%
Best Year2023 · +38.4%
Worst Year2022 · -19.2%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+21.8%
6Y CAGR~+3.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CIX?
If you invested $1,000 in CIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,140
Total Return+114.0%
CAGR~+7.9% / yr
Profit+$1,140
Based on Jun 8, 2016 · $11.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CompX International Inc.（CIX）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $24.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIX 历史股价FMP 日线复权 OHLCV