Callan JMB Inc.
CJMBNASDAQIndustrials● Active
$0.72
$-0.11(-13.23%)
Market Cap$3161541
P/E Ratio—
52W High$5.88
52W Low$0.65
Callan JMB Inc.（CJMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjmb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.76
Feb 6, 2025
-90.7% from here
5-Year Low5Y
$0.6504
May 21, 2026
+11.0% from low
IPO Priceadj.
$6.32
Feb 6, 2025
-88.6% since IPO
1 Year Ago
$4.95
Jun 9, 2025
-85.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CJMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 59K | -8.56% |
| Jun 4, 2026 | $0.76 | $0.85 | $0.72 | $0.83 | $0.83 | 39K | +9.34% |
| Jun 3, 2026 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 63K | +2.60% |
| Jun 2, 2026 | $0.76 | $0.77 | $0.72 | $0.77 | $0.77 | 51K | +1.37% |
| Jun 1, 2026 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 47K | +9.86% |
| May 29, 2026 | $0.71 | $0.75 | $0.70 | $0.73 | $0.73 | 24K | +2.13% |
| May 28, 2026 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 21K | +8.86% |
| May 27, 2026 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 112K | +0.18% |
| May 26, 2026 | $0.81 | $0.82 | $0.74 | $0.80 | $0.80 | 60K | -1.52% |
| May 22, 2026 | $0.78 | $0.82 | $0.73 | $0.79 | $0.79 | 117K | +1.34% |
| May 21, 2026 | $0.69 | $0.82 | $0.65 | $0.80 | $0.80 | 102K | +15.13% |
| May 20, 2026 | $0.78 | $0.78 | $0.68 | $0.72 | $0.72 | 410K | -7.92% |
| May 19, 2026 | $0.76 | $0.82 | $0.68 | $0.79 | $0.79 | 7.4M | +3.97% |
| May 18, 2026 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 30K | -2.00% |
| May 15, 2026 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 16K | -1.94% |
| May 14, 2026 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 61K | +2.00% |
| May 13, 2026 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 86K | +0.00% |
| May 12, 2026 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 33K | -5.50% |
| May 11, 2026 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 29K | -5.31% |
| May 8, 2026 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 8K | -0.87% |
Showing 1–20 of 337 records
Annual Stock Price Performance · CJMB
Jan 1 → Dec 31 · 2 years2026-35.0%$1.11 → $0.72
-35.0%
2025-72.2%$4.00 → $1.11
-72.2%
Best Year2026 · -35.0%
Worst Year2025 · -72.2%
Positive Years0 / 2
Avg Annual Return-53.6%
2Y Total Return-82.0%
2Y CAGR~-57.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CJMB?
If you invested $1,000 in CJMB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$114
Total Return-88.6%
CAGR~-88.6% / yr
Profit$-886
Based on Feb 6, 2025 · $6.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Callan JMB Inc.（CJMB）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJMB 历史股价FMP 日线复权 OHLCV