Click Holdings Limited
CLIKNASDAQIndustrials● Active
$2.10
+$0.40(+23.53%)
Market Cap$1327622
P/E Ratio—
52W High$17.61
52W Low$1.32
Click Holdings Limited（CLIK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clik · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$131.70
Oct 9, 2024
-98.5% from here
5-Year Low5Y
$1.32
Apr 7, 2026
+47.7% from low
IPO Priceadj.
$79.20
Oct 9, 2024
-97.5% since IPO
1 Year Ago
$14.92
Jun 9, 2025
-86.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLIK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.84 | $1.71 | $1.83 | $1.83 | 2.1M | +1.10% |
| Jun 5, 2026 | $1.89 | $1.94 | $1.69 | $1.70 | $1.70 | 174K | -10.05% |
| Jun 4, 2026 | $1.94 | $1.95 | $1.83 | $1.93 | $1.93 | 523K | -0.52% |
| Jun 3, 2026 | $1.94 | $1.98 | $1.92 | $1.96 | $1.96 | 104K | +1.03% |
| Jun 2, 2026 | $1.98 | $2.04 | $1.92 | $1.98 | $1.98 | 160K | +0.00% |
| Jun 1, 2026 | $2.01 | $2.07 | $1.83 | $2.03 | $2.03 | 466K | +1.00% |
| May 29, 2026 | $2.12 | $2.22 | $1.87 | $1.91 | $1.91 | 9.3M | -9.91% |
| May 28, 2026 | $1.67 | $1.87 | $1.62 | $1.83 | $1.83 | 218K | +9.58% |
| May 27, 2026 | $1.63 | $1.75 | $1.61 | $1.69 | $1.69 | 227K | +3.68% |
| May 26, 2026 | $1.42 | $1.57 | $1.41 | $1.55 | $1.55 | 135K | +9.15% |
| May 22, 2026 | $1.42 | $1.47 | $1.41 | $1.41 | $1.41 | 85K | -0.70% |
| May 21, 2026 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 129K | -0.70% |
| May 20, 2026 | $1.48 | $1.60 | $1.40 | $1.45 | $1.45 | 561K | -2.03% |
| May 19, 2026 | $1.44 | $1.51 | $1.36 | $1.39 | $1.39 | 138K | -3.47% |
| May 18, 2026 | $1.49 | $1.52 | $1.41 | $1.44 | $1.44 | 337K | -3.36% |
| May 15, 2026 | $1.45 | $1.51 | $1.33 | $1.48 | $1.48 | 197K | +2.07% |
| May 14, 2026 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 304K | -3.87% |
| May 13, 2026 | $1.71 | $1.78 | $1.59 | $1.68 | $1.68 | 439K | -1.75% |
| May 12, 2026 | $2.06 | $2.15 | $1.90 | $1.93 | $1.93 | 741K | -6.31% |
| May 11, 2026 | $3.29 | $3.44 | $1.77 | $2.26 | $2.26 | 46.0M | -31.31% |
Showing 1–20 of 416 records
Annual Stock Price Performance · CLIK
Jan 1 → Dec 31 · 3 years2026-65.7%$5.33 → $1.83
-65.7%
2025-85.8%$36.90 → $5.25
-85.8%
2024-70.3%$120.00 → $35.70
-70.3%
Best Year2026 · -65.7%
Worst Year2025 · -85.8%
Positive Years0 / 3
Avg Annual Return-73.9%
3Y Total Return-98.5%
3Y CAGR~-75.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in CLIK?
If you invested $1,000 in CLIK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-84.3% / yr
Profit$-975
Based on Oct 9, 2024 · $79.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Click Holdings Limited（CLIK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLIK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLIK 历史股价FMP 日线复权 OHLCV