Clip Money Inc.
CLIP.VTSXVTechnology● Active
$0.15
$-0.02(-11.76%)
Market Cap$16838604
P/E Ratio—
52W High$0.33
52W Low$0.11
Clip Money Inc.（CLIP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clip.v · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$1.02
May 31, 2022
-85.3% from here
5-Year Low5Y
$0.1100
Mar 5, 2026
+36.4% from low
IPO Priceadj.
$1.00
May 26, 2022
-85.0% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
-37.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLIP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12K | +0.00% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12K | +0.00% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21K | +3.03% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 22, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11K | -6.67% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3K | +0.00% |
| May 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16K | +0.00% |
| May 7, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 6, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28K | -9.68% |
Showing 1–20 of 1,010 records
Annual Stock Price Performance · CLIP.V
Jan 1 → Dec 31 · 5 years2026-23.1%$0.20 → $0.15
-23.1%
2025-38.6%$0.28 → $0.17
-38.6%
2024+16.0%$0.25 → $0.29
+16.0%
2023-44.4%$0.45 → $0.25
-44.4%
2022-55.0%$1.00 → $0.45
-55.0%
Best Year2024 · +16.0%
Worst Year2022 · -55.0%
Positive Years1 / 5
Avg Annual Return-29.0%
5Y Total Return-85.0%
5Y CAGR~-31.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CLIP.V?
If you invested $1,000 in CLIP.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-37.8% / yr
Profit$-850
Based on May 26, 2022 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clip Money Inc.（CLIP.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLIP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLIP.V 历史股价FMP 日线复权 OHLCV