Climb Global Solutions, Inc.
CLMBNASDAQTechnology● Active
$23.82
+$0.00(+0.00%)
Market Cap$442985304
P/E Ratio—
52W High$36.255
52W Low$15.25
Climb Global Solutions, Inc.（CLMB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clmb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.26
Oct 6, 2025
-34.2% from here
5-Year Low5Y
$6.06
Jun 29, 2021
+293.7% from low
IPO Priceadj.
$2.75
Jul 18, 1995
+767.6% since IPO
1 Year Ago
$26.58
Jun 9, 2025
-10.2% in 1Y
5 Years Ago
$6.91
Jun 8, 2021
+245.3% in 5Y
10 Years Ago
$4.66
Jun 8, 2016
+412.0% in 10Y
Historical Price Data · CLMB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.72 | $24.16 | $23.14 | $23.78 | $23.78 | 68K | +0.25% |
| Jun 5, 2026 | $23.22 | $23.89 | $22.81 | $23.82 | $23.82 | 148K | +2.58% |
| Jun 4, 2026 | $22.09 | $23.08 | $22.01 | $22.88 | $22.88 | 137K | +3.58% |
| Jun 3, 2026 | $22.42 | $22.54 | $21.50 | $21.89 | $21.89 | 108K | -2.36% |
| Jun 2, 2026 | $22.60 | $23.06 | $22.17 | $22.49 | $22.49 | 130K | -0.49% |
| Jun 1, 2026 | $21.72 | $22.76 | $21.30 | $22.67 | $22.67 | 170K | +4.37% |
| May 29, 2026 | $20.79 | $21.86 | $20.62 | $21.65 | $21.65 | 164K | +4.14% |
| May 28, 2026 | $20.80 | $21.12 | $20.44 | $20.79 | $20.79 | 103K | -0.05% |
| May 27, 2026 | $21.22 | $21.71 | $20.58 | $20.90 | $20.90 | 136K | -1.51% |
| May 26, 2026 | $21.05 | $21.45 | $20.94 | $21.22 | $21.22 | 101K | +0.81% |
| May 22, 2026 | $20.74 | $21.24 | $20.59 | $20.96 | $20.96 | 107K | +1.06% |
| May 21, 2026 | $20.35 | $20.90 | $19.66 | $20.73 | $20.73 | 107K | +1.87% |
| May 20, 2026 | $20.35 | $20.57 | $19.07 | $20.38 | $20.38 | 195K | +0.15% |
| May 19, 2026 | $19.86 | $20.65 | $19.04 | $20.41 | $20.41 | 207K | +2.77% |
| May 18, 2026 | $19.59 | $20.27 | $19.22 | $20.03 | $20.03 | 123K | +2.25% |
| May 15, 2026 | $19.24 | $19.74 | $18.89 | $19.59 | $19.59 | 206K | +1.82% |
| May 14, 2026 | $19.18 | $19.84 | $19.06 | $19.62 | $19.62 | 84K | +2.29% |
| May 13, 2026 | $19.17 | $19.40 | $18.77 | $19.17 | $19.17 | 104K | +0.00% |
| May 12, 2026 | $19.64 | $19.90 | $18.80 | $19.28 | $19.28 | 239K | -1.83% |
| May 11, 2026 | $20.17 | $20.43 | $19.52 | $19.76 | $19.76 | 89K | -2.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLMB
Jan 1 → Dec 31 · 6 years2026-7.8%$25.79 → $23.78
-7.8%
2025-18.9%$31.69 → $25.70
-18.9%
2024+133.9%$13.55 → $31.69
+133.9%
2023+71.4%$8.00 → $13.71
+71.4%
2022-9.9%$8.75 → $7.88
-9.9%
2021+25.2%$7.01 → $8.78
+25.2%
Best Year2024 · +133.9%
Worst Year2025 · -18.9%
Positive Years3 / 6
Avg Annual Return+32.3%
6Y Total Return+239.2%
6Y CAGR~+22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in CLMB?
If you invested $1,000 in CLMB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,120
Total Return+412.0%
CAGR~+17.7% / yr
Profit+$4,120
Based on Jun 8, 2016 · $4.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Climb Global Solutions, Inc.（CLMB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLMB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLMB 历史股价FMP 日线复权 OHLCV