CLPS Incorporation
CLPSNASDAQTechnology● Active
$0.90
+$0.03(+3.20%)
Market Cap$26748330
P/E Ratio—
52W High$1.88
52W Low$0.8
CLPS Incorporation（CLPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clps · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.58
Jun 14, 2021
-80.4% from here
5-Year Low5Y
$0.6760
Jul 11, 2024
+33.0% from low
IPO Priceadj.
$5.40
May 25, 2018
-83.3% since IPO
1 Year Ago
$0.9572
Jun 9, 2025
-6.0% in 1Y
5 Years Ago
$4.38
Jun 8, 2021
-79.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.90 | $0.99 | $0.87 | $0.90 | $0.90 | 104K | +0.40% |
| Jun 5, 2026 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 15K | -5.88% |
| Jun 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1K | +0.00% |
| Jun 3, 2026 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 16K | -0.03% |
| Jun 2, 2026 | $0.94 | $0.99 | $0.90 | $0.99 | $0.99 | 10K | +5.52% |
| Jun 1, 2026 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 13K | +8.62% |
| May 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20K | +0.00% |
| May 28, 2026 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 8K | -2.00% |
| May 27, 2026 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 7K | -6.51% |
| May 26, 2026 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 13K | +3.26% |
| May 22, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 21, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3K | +0.09% |
| May 20, 2026 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 7K | -2.17% |
| May 19, 2026 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 12K | +0.00% |
| May 18, 2026 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 8K | -3.98% |
| May 15, 2026 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 2K | -2.50% |
| May 14, 2026 | $0.95 | $0.96 | $0.86 | $0.87 | $0.87 | 83K | -8.43% |
| May 13, 2026 | $0.95 | $1.03 | $0.94 | $1.00 | $1.00 | 125K | +5.26% |
| May 12, 2026 | $0.92 | $0.95 | $0.86 | $0.91 | $0.91 | 14K | -1.09% |
| May 11, 2026 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 11K | +1.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPS
Jan 1 → Dec 31 · 6 years2026+11.0%$0.81 → $0.90
+11.0%
2025-30.8%$1.16 → $0.80
-30.8%
2024+12.5%$1.04 → $1.17
+12.5%
2023-3.7%$1.08 → $1.04
-3.7%
2022-42.0%$1.93 → $1.12
-42.0%
2021-54.9%$4.35 → $1.96
-54.9%
Best Year2024 · +12.5%
Worst Year2021 · -54.9%
Positive Years2 / 6
Avg Annual Return-18.0%
6Y Total Return-79.3%
6Y CAGR~-23.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CLPS?
If you invested $1,000 in CLPS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-20.1% / yr
Profit$-833
Based on May 25, 2018 · $5.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CLPS Incorporation（CLPS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPS 历史股价FMP 日线复权 OHLCV