Celestica Inc.
CLS.TOTSXTechnology● Active
$518.57
$-72.44(-12.26%)
Market Cap$59.6B
P/E Ratio—
52W High$655.5
52W Low$160.59
Celestica Inc.（CLS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cls.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$655.50
Jun 2, 2026
-20.9% from here
5-Year Low5Y
$8.94
Jul 20, 2021
+5.7K% from low
IPO Priceadj.
$14.13
Jul 9, 1998
+3.6K% since IPO
1 Year Ago
$167.83
Jun 9, 2025
+209.0% in 1Y
5 Years Ago
$10.33
Jun 8, 2021
+4.9K% in 5Y
10 Years Ago
$13.86
Jun 8, 2016
+3.6K% in 10Y
Historical Price Data · CLS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $567.00 | $568.00 | $512.00 | $518.57 | $518.57 | 549K | -8.54% |
| Jun 4, 2026 | $590.00 | $593.02 | $558.00 | $591.01 | $591.01 | 510K | +0.17% |
| Jun 3, 2026 | $647.99 | $650.00 | $613.07 | $636.06 | $636.06 | 350K | -1.84% |
| Jun 2, 2026 | $605.00 | $655.50 | $602.20 | $652.82 | $652.82 | 589K | +7.90% |
| Jun 1, 2026 | $530.71 | $591.91 | $530.01 | $588.24 | $588.24 | 567K | +10.84% |
| May 29, 2026 | $492.00 | $534.23 | $486.52 | $533.01 | $533.01 | 1.3M | +8.34% |
| May 28, 2026 | $490.64 | $498.00 | $470.70 | $483.79 | $483.79 | 378K | -1.40% |
| May 27, 2026 | $510.56 | $513.00 | $490.00 | $494.36 | $494.36 | 393K | -3.17% |
| May 26, 2026 | $526.84 | $527.99 | $506.40 | $512.69 | $512.69 | 352K | -2.69% |
| May 25, 2026 | $513.00 | $523.33 | $513.00 | $523.17 | $523.17 | 89K | +1.98% |
| May 22, 2026 | $496.79 | $508.99 | $479.00 | $507.99 | $507.99 | 378K | +2.25% |
| May 21, 2026 | $471.78 | $488.88 | $471.78 | $487.80 | $487.80 | 420K | +3.40% |
| May 20, 2026 | $476.82 | $492.01 | $474.53 | $475.43 | $475.43 | 340K | -0.29% |
| May 19, 2026 | $463.00 | $478.64 | $447.29 | $465.48 | $465.48 | 634K | +0.54% |
| May 15, 2026 | $505.00 | $506.33 | $492.41 | $494.83 | $494.83 | 407K | -2.01% |
| May 14, 2026 | $509.51 | $525.00 | $502.89 | $523.95 | $523.95 | 316K | +2.83% |
| May 13, 2026 | $516.02 | $519.49 | $491.89 | $510.17 | $510.17 | 251K | -1.13% |
| May 12, 2026 | $516.23 | $516.23 | $492.50 | $512.70 | $512.70 | 639K | -0.68% |
| May 11, 2026 | $508.94 | $534.60 | $507.50 | $521.99 | $521.99 | 309K | +2.56% |
| May 8, 2026 | $532.44 | $540.58 | $512.00 | $514.08 | $514.08 | 521K | -3.45% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CLS.TO
Jan 1 → Dec 31 · 6 years2026+26.3%$410.48 → $518.57
+26.3%
2025+204.1%$133.51 → $406.01
+204.1%
2024+246.8%$38.25 → $132.66
+246.8%
2023+152.2%$15.39 → $38.81
+152.2%
2022+7.1%$14.25 → $15.26
+7.1%
2021+36.4%$10.34 → $14.10
+36.4%
Best Year2024 · +246.8%
Worst Year2022 · +7.1%
Positive Years6 / 6
Avg Annual Return+112.1%
6Y Total Return+4915.2%
6Y CAGR~+92.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in CLS.TO?
If you invested $1,000 in CLS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37,415
Total Return+3641.5%
CAGR~+43.6% / yr
Profit+$36,415
Based on Jun 8, 2016 · $13.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celestica Inc.（CLS.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $518.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLS.TO 历史股价FMP 日线复权 OHLCV