Cambium Networks Corporation
CMBMNASDAQTechnology
$0.13
$-0.29(-69.39%)
Market Cap$3674519
P/E Ratio—
52W High$6.8
52W Low$0.1301
Cambium Networks Corporation（CMBM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmbm · 日线历史（复权）· FMP · 截至 2026年4月27日
5-Year High5Y
$51.56
Jun 29, 2021
-99.7% from here
5-Year Low5Y
$0.0200
Apr 9, 2026
+550.5% from low
IPO Priceadj.
$9.70
Jun 26, 2019
-98.7% since IPO
1 Year Ago
$0.3679
Jun 9, 2025
-64.6% in 1Y
5 Years Ago
$49.02
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMBM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 6K | +323.51% |
| Apr 24, 2026 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 46K | +71.43% |
| Apr 23, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7K | +7.14% |
| Apr 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Apr 21, 2026 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5K | +7.14% |
| Apr 20, 2026 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 22K | +171.43% |
| Apr 17, 2026 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 7K | +176.12% |
| Apr 16, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4K | +0.00% |
| Apr 15, 2026 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 13K | -33.33% |
| Apr 14, 2026 | $0.05 | $0.20 | $0.05 | $0.15 | $0.15 | 44K | +194.12% |
| Apr 13, 2026 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 6K | -21.20% |
| Apr 10, 2026 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 5K | +100.00% |
| Apr 9, 2026 | $0.02 | $0.15 | $0.02 | $0.10 | $0.10 | 14K | +400.00% |
| Apr 8, 2026 | $0.10 | $0.15 | $0.05 | $0.08 | $0.08 | 31K | -19.90% |
| Apr 7, 2026 | $0.13 | $0.15 | $0.05 | $0.11 | $0.11 | 57K | -15.38% |
| Apr 6, 2026 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 29K | +0.00% |
| Apr 2, 2026 | $0.12 | $0.21 | $0.11 | $0.12 | $0.12 | 9K | -4.17% |
| Apr 1, 2026 | $0.08 | $0.40 | $0.08 | $0.12 | $0.12 | 98K | +49.44% |
| Mar 31, 2026 | $0.07 | $0.20 | $0.07 | $0.15 | $0.15 | 78K | +130.77% |
| Mar 30, 2026 | $0.32 | $0.45 | $0.13 | $0.13 | $0.13 | 779K | -59.34% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · CMBM
Jan 1 → Dec 31 · 6 years2026-92.6%$1.43 → $0.11
-92.6%
2025+117.7%$0.66 → $1.44
+117.7%
2024-89.3%$6.03 → $0.64
-89.3%
2023-72.5%$21.85 → $6.00
-72.5%
2022-15.7%$25.70 → $21.67
-15.7%
2021-47.6%$48.91 → $25.63
-47.6%
Best Year2025 · +117.7%
Worst Year2026 · -92.6%
Positive Years1 / 6
Avg Annual Return-33.3%
6Y Total Return-99.8%
6Y CAGR~-64.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in CMBM?
If you invested $1,000 in CMBM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-46.0% / yr
Profit$-987
Based on Jun 26, 2019 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cambium Networks Corporation（CMBM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMBM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMBM 历史股价FMP 日线复权 OHLCV