Costamare Bulkers Holdings Ltd
CMDBNYSEIndustrials● Active
$16.73
+$0.22(+1.31%)
Market Cap$405444918
P/E Ratio—
52W High$19.925
52W Low$8.46
Costamare Bulkers Holdings Ltd（CMDB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmdb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.93
Feb 10, 2026
-15.5% from here
5-Year Low5Y
$8.46
Jul 1, 2025
+99.1% from low
IPO Priceadj.
$11.72
May 7, 2025
+43.7% since IPO
1 Year Ago
$9.61
Jun 9, 2025
+75.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMDB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.63 | $16.86 | $16.53 | $16.86 | $16.86 | 6K | +1.35% |
| Jun 5, 2026 | $16.94 | $17.06 | $16.51 | $16.51 | $16.51 | 24K | -2.54% |
| Jun 4, 2026 | $16.45 | $16.93 | $16.45 | $16.79 | $16.79 | 21K | +2.07% |
| Jun 3, 2026 | $16.55 | $16.67 | $16.21 | $16.25 | $16.25 | 53K | -1.81% |
| Jun 2, 2026 | $16.75 | $17.19 | $16.47 | $16.56 | $16.56 | 56K | -1.13% |
| Jun 1, 2026 | $16.10 | $16.97 | $16.10 | $16.64 | $16.64 | 55K | +3.35% |
| May 29, 2026 | $16.47 | $16.78 | $16.09 | $16.14 | $16.14 | 29K | -2.00% |
| May 28, 2026 | $16.99 | $17.00 | $16.39 | $16.61 | $16.61 | 51K | -2.24% |
| May 27, 2026 | $17.76 | $18.48 | $16.84 | $16.93 | $16.93 | 39K | -4.67% |
| May 26, 2026 | $18.15 | $18.46 | $17.62 | $17.63 | $17.63 | 40K | -2.87% |
| May 22, 2026 | $18.42 | $18.64 | $17.35 | $17.83 | $17.83 | 38K | -3.20% |
| May 21, 2026 | $18.24 | $18.29 | $17.73 | $18.20 | $18.20 | 27K | -0.22% |
| May 20, 2026 | $17.71 | $18.88 | $17.71 | $18.30 | $18.30 | 39K | +3.33% |
| May 19, 2026 | $17.91 | $18.68 | $17.76 | $17.76 | $17.76 | 35K | -0.84% |
| May 18, 2026 | $18.36 | $18.48 | $17.90 | $18.16 | $18.16 | 25K | -1.09% |
| May 15, 2026 | $18.89 | $19.37 | $18.32 | $18.49 | $18.49 | 39K | -2.12% |
| May 14, 2026 | $19.11 | $19.41 | $18.77 | $19.02 | $19.02 | 43K | -0.47% |
| May 13, 2026 | $18.35 | $19.04 | $18.35 | $18.90 | $18.90 | 26K | +3.00% |
| May 12, 2026 | $18.44 | $18.85 | $18.01 | $18.69 | $18.69 | 51K | +1.36% |
| May 11, 2026 | $19.32 | $19.75 | $18.45 | $18.65 | $18.65 | 38K | -3.47% |
Showing 1–20 of 277 records
Annual Stock Price Performance · CMDB
Jan 1 → Dec 31 · 2 years2026+9.1%$15.45 → $16.86
+9.1%
2025-3.7%$16.00 → $15.41
-3.7%
Best Year2026 · +9.1%
Worst Year2025 · -3.7%
Positive Years1 / 2
Avg Annual Return+2.7%
2Y Total Return+5.3%
2Y CAGR~+2.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in CMDB?
If you invested $1,000 in CMDB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,437
Total Return+43.7%
CAGR~+43.7% / yr
Profit+$437
Based on May 7, 2025 · $11.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Costamare Bulkers Holdings Ltd（CMDB）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMDB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMDB 历史股价FMP 日线复权 OHLCV