Cummins Inc.
CMINYSEIndustrials● Active
$651.22
$-26.88(-3.96%)
Market Cap$89.9B
P/E Ratio—
52W High$718.08
52W Low$307.9
Cummins Inc.（CMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$718.08
May 7, 2026
-9.3% from here
5-Year Low5Y
$184.28
Jun 23, 2022
+253.4% from low
IPO Priceadj.
—
Oct 3, 1947
+0.0% since IPO
1 Year Ago
$325.68
Jun 9, 2025
+100.0% in 1Y
5 Years Ago
$259.92
Jun 8, 2021
+150.5% in 5Y
10 Years Ago
$118.87
Jun 8, 2016
+447.8% in 10Y
Historical Price Data · CMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $669.54 | $671.03 | $650.65 | $651.22 | $651.22 | 982K | -2.74% |
| Jun 4, 2026 | $672.31 | $686.85 | $668.18 | $678.10 | $678.10 | 837K | +0.86% |
| Jun 3, 2026 | $674.82 | $694.44 | $671.91 | $682.33 | $682.33 | 895K | +1.11% |
| Jun 2, 2026 | $650.17 | $674.02 | $648.62 | $672.67 | $672.67 | 1.1M | +3.46% |
| Jun 1, 2026 | $638.77 | $645.01 | $628.62 | $643.50 | $643.50 | 907K | +0.74% |
| May 29, 2026 | $665.87 | $672.95 | $646.20 | $646.63 | $646.63 | 1.5M | -2.89% |
| May 28, 2026 | $660.58 | $673.60 | $652.70 | $668.68 | $668.68 | 741K | +1.23% |
| May 27, 2026 | $673.27 | $674.12 | $658.65 | $667.85 | $667.85 | 732K | -0.81% |
| May 26, 2026 | $654.02 | $669.35 | $649.50 | $668.75 | $668.75 | 995K | +2.25% |
| May 22, 2026 | $647.91 | $656.15 | $628.09 | $639.55 | $639.55 | 1.1M | -1.29% |
| May 21, 2026 | $664.05 | $667.45 | $630.43 | $638.78 | $638.78 | 1.6M | -3.81% |
| May 20, 2026 | $659.84 | $673.70 | $656.42 | $669.87 | $669.87 | 685K | +1.52% |
| May 19, 2026 | $667.61 | $668.56 | $647.78 | $659.46 | $659.46 | 879K | -1.22% |
| May 18, 2026 | $694.75 | $694.75 | $670.36 | $677.87 | $677.87 | 1.0M | -2.43% |
| May 15, 2026 | $703.03 | $704.05 | $692.00 | $696.53 | $696.53 | 991K | -0.92% |
| May 14, 2026 | $710.19 | $717.96 | $707.30 | $716.45 | $716.45 | 796K | +0.88% |
| May 13, 2026 | $710.00 | $716.36 | $702.86 | $709.57 | $709.57 | 909K | -0.06% |
| May 12, 2026 | $696.58 | $707.00 | $688.00 | $704.56 | $704.56 | 932K | +1.15% |
| May 11, 2026 | $682.93 | $702.66 | $678.04 | $702.66 | $702.66 | 832K | +2.89% |
| May 8, 2026 | $689.71 | $693.31 | $676.90 | $679.55 | $679.55 | 907K | -1.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CMI
Jan 1 → Dec 31 · 6 years2026+27.6%$510.45 → $651.22
+27.6%
2025+45.6%$350.68 → $510.45
+45.6%
2024+45.7%$239.31 → $348.60
+45.7%
2023-1.5%$243.14 → $239.57
-1.5%
2022+10.8%$218.71 → $242.29
+10.8%
2021-15.7%$258.66 → $218.14
-15.7%
Best Year2024 · +45.7%
Worst Year2021 · -15.7%
Positive Years4 / 6
Avg Annual Return+18.7%
6Y Total Return+151.8%
6Y CAGR~+16.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in CMI?
If you invested $1,000 in CMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,478
Total Return+447.8%
CAGR~+18.5% / yr
Profit+$4,478
Based on Jun 8, 2016 · $118.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cummins Inc.（CMI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $651.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMI 历史股价FMP 日线复权 OHLCV