Comtech Telecommunications Corp.
CMTLNASDAQTechnology● Active
$4.62
$-0.11(-2.22%)
Market Cap$137222955
P/E Ratio—
52W High$6.21
52W Low$1.71
Comtech Telecommunications Corp.（CMTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmtl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.70
Nov 1, 2021
-82.7% from here
5-Year Low5Y
$1.19
Apr 22, 2025
+302.7% from low
IPO Priceadj.
$6.85
Mar 17, 1980
-30.0% since IPO
1 Year Ago
$2.54
Jun 9, 2025
+88.7% in 1Y
5 Years Ago
$25.66
Jun 8, 2021
-81.3% in 5Y
10 Years Ago
$22.44
Jun 8, 2016
-78.6% in 10Y
Historical Price Data · CMTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.91 | $4.96 | $4.67 | $4.67 | $4.67 | 31K | -4.99% |
| Jun 5, 2026 | $5.32 | $5.38 | $4.69 | $4.72 | $4.72 | 365K | -11.28% |
| Jun 4, 2026 | $5.53 | $5.74 | $5.38 | $5.40 | $5.40 | 202K | -2.35% |
| Jun 3, 2026 | $5.79 | $6.20 | $5.61 | $5.64 | $5.64 | 713K | -2.59% |
| Jun 2, 2026 | $5.76 | $5.83 | $5.57 | $5.80 | $5.80 | 391K | +0.69% |
| Jun 1, 2026 | $5.55 | $5.76 | $5.40 | $5.72 | $5.72 | 349K | +3.06% |
| May 29, 2026 | $5.75 | $5.75 | $5.34 | $5.62 | $5.62 | 624K | -2.26% |
| May 28, 2026 | $5.23 | $5.83 | $5.20 | $5.75 | $5.75 | 797K | +9.94% |
| May 27, 2026 | $5.00 | $5.23 | $4.86 | $5.18 | $5.18 | 247K | +3.60% |
| May 26, 2026 | $4.96 | $5.09 | $4.71 | $4.98 | $4.98 | 458K | +0.40% |
| May 22, 2026 | $4.31 | $4.90 | $4.31 | $4.79 | $4.79 | 574K | +11.14% |
| May 21, 2026 | $3.70 | $4.39 | $3.70 | $4.21 | $4.21 | 447K | +13.78% |
| May 20, 2026 | $3.76 | $3.76 | $3.60 | $3.65 | $3.65 | 90K | -2.93% |
| May 19, 2026 | $3.75 | $3.80 | $3.56 | $3.70 | $3.70 | 205K | -1.33% |
| May 18, 2026 | $3.79 | $3.82 | $3.51 | $3.77 | $3.77 | 396K | -0.53% |
| May 15, 2026 | $3.79 | $3.89 | $3.71 | $3.76 | $3.76 | 154K | -0.79% |
| May 14, 2026 | $3.73 | $3.98 | $3.67 | $3.91 | $3.91 | 134K | +4.83% |
| May 13, 2026 | $3.59 | $3.78 | $3.52 | $3.73 | $3.73 | 162K | +3.90% |
| May 12, 2026 | $3.75 | $3.79 | $3.55 | $3.66 | $3.66 | 147K | -2.40% |
| May 11, 2026 | $3.94 | $3.94 | $3.71 | $3.76 | $3.76 | 370K | -4.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMTL
Jan 1 → Dec 31 · 6 years2026-10.6%$5.22 → $4.67
-10.6%
2025+31.9%$4.01 → $5.29
+31.9%
2024-52.2%$8.39 → $4.01
-52.2%
2023-31.8%$12.36 → $8.43
-31.8%
2022-49.2%$23.88 → $12.14
-49.2%
2021+5.2%$22.51 → $23.69
+5.2%
Best Year2025 · +31.9%
Worst Year2024 · -52.2%
Positive Years2 / 6
Avg Annual Return-17.8%
6Y Total Return-79.3%
6Y CAGR~-23.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in CMTL?
If you invested $1,000 in CMTL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$214
Total Return-78.6%
CAGR~-14.3% / yr
Profit$-786
Based on Jun 8, 2016 · $22.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Comtech Telecommunications Corp.（CMTL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMTL 历史股价FMP 日线复权 OHLCV