Conduent Incorporated
CNDTNASDAQTechnology● Active
$1.50
$-0.04(-2.29%)
Market Cap$231869737
P/E Ratio—
52W High$2.98
52W Low$1.15
Conduent Incorporated（CNDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cndt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.50
Jun 9, 2021
-82.3% from here
5-Year Low5Y
$1.15
Mar 18, 2026
+30.9% from low
IPO Priceadj.
$16.00
Dec 13, 2016
-90.6% since IPO
1 Year Ago
$2.72
Jun 9, 2025
-44.7% in 1Y
5 Years Ago
$8.31
Jun 8, 2021
-81.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 294K | -4.17% |
| Jun 5, 2026 | $1.67 | $1.68 | $1.53 | $1.53 | $1.53 | 1.1M | -8.38% |
| Jun 4, 2026 | $1.62 | $1.74 | $1.62 | $1.67 | $1.67 | 915K | +3.09% |
| Jun 3, 2026 | $1.71 | $1.71 | $1.58 | $1.61 | $1.61 | 1.0M | -5.85% |
| Jun 2, 2026 | $1.74 | $1.76 | $1.63 | $1.71 | $1.71 | 1.9M | -1.72% |
| Jun 1, 2026 | $1.70 | $1.80 | $1.67 | $1.75 | $1.75 | 1.5M | +2.94% |
| May 29, 2026 | $1.78 | $1.78 | $1.69 | $1.73 | $1.73 | 1.1M | -2.81% |
| May 28, 2026 | $1.79 | $1.79 | $1.72 | $1.79 | $1.79 | 1.0M | +0.00% |
| May 27, 2026 | $1.76 | $1.83 | $1.76 | $1.78 | $1.78 | 1.3M | +1.14% |
| May 26, 2026 | $1.89 | $1.98 | $1.77 | $1.79 | $1.79 | 1.6M | -5.29% |
| May 22, 2026 | $1.91 | $1.95 | $1.74 | $1.88 | $1.88 | 4.1M | -1.57% |
| May 21, 2026 | $1.51 | $1.61 | $1.49 | $1.60 | $1.60 | 1.5M | +5.96% |
| May 20, 2026 | $1.43 | $1.55 | $1.40 | $1.52 | $1.52 | 1.4M | +6.29% |
| May 19, 2026 | $1.53 | $1.55 | $1.44 | $1.44 | $1.44 | 1.2M | -5.88% |
| May 18, 2026 | $1.43 | $1.56 | $1.40 | $1.55 | $1.55 | 1.3M | +8.39% |
| May 15, 2026 | $1.42 | $1.44 | $1.34 | $1.39 | $1.39 | 1.9M | -2.11% |
| May 14, 2026 | $1.43 | $1.52 | $1.39 | $1.44 | $1.44 | 1.6M | +0.70% |
| May 13, 2026 | $1.50 | $1.51 | $1.40 | $1.44 | $1.44 | 1.4M | -4.00% |
| May 12, 2026 | $1.75 | $2.01 | $1.40 | $1.49 | $1.49 | 3.6M | -14.86% |
| May 11, 2026 | $1.78 | $1.79 | $1.70 | $1.70 | $1.70 | 1.4M | -4.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CNDT
Jan 1 → Dec 31 · 6 years2026-21.7%$1.91 → $1.50
-21.7%
2025-52.7%$4.06 → $1.92
-52.7%
2024+12.2%$3.60 → $4.04
+12.2%
2023-10.8%$4.09 → $3.65
-10.8%
2022-24.2%$5.34 → $4.05
-24.2%
2021-36.4%$8.39 → $5.34
-36.4%
Best Year2024 · +12.2%
Worst Year2025 · -52.7%
Positive Years1 / 6
Avg Annual Return-22.2%
6Y Total Return-82.2%
6Y CAGR~-25.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in CNDT?
If you invested $1,000 in CNDT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$94
Total Return-90.6%
CAGR~-21.1% / yr
Profit$-906
Based on Dec 13, 2016 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conduent Incorporated（CNDT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNDT 历史股价FMP 日线复权 OHLCV